ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDS Investment Managers Series Trust II Tradr 1 25X NVDA Bear Daily

37.92
0.48 (1.28%)
After Hours
Last Updated: 06:21:16
Delayed by 15 minutes

NVDS1 Jun 21 2024 65 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDS Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
37.000.751.651.00-33.33 %1123
38.000.400.850.822.50 %818
38.000.000.000.000.00 %00
39.000.100.550.35-46.15 %2242
39.000.000.000.000.00 %00
40.000.050.250.20-39.39 %42144

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
36.000.050.500.510.00 %030
37.000.450.950.50-28.57 %21
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
39.000.152.102.100.00 %035
40.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock