
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -0.0783699059561 | 0.1276 | 0.1276 | 0.1275 | 3525 | 0.1275922 | CS |
4 | 0.0205 | 19.1588785047 | 0.107 | 0.1847 | 0.107 | 10903 | 0.12991141 | CS |
12 | 0.0497 | 63.881748072 | 0.0778 | 0.1847 | 0.0778 | 9278 | 0.12910592 | CS |
26 | -0.0609 | -32.3248407643 | 0.1884 | 0.1884 | 0.0598 | 7565 | 0.12046669 | CS |
52 | -0.0519 | -28.9297658863 | 0.1794 | 0.2283 | 0.0598 | 5582 | 0.12678422 | CS |
156 | -0.07 | -35.4430379747 | 0.1975 | 0.2283 | 0.0598 | 5756 | 0.13087649 | CS |
260 | -0.07 | -35.4430379747 | 0.1975 | 0.2283 | 0.0598 | 5756 | 0.13087649 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 416.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 107.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003 (-1.64%) | 86.11M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 85.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions