Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1255 | 209.866220736 | 0.0598 | 0.1853 | 0.0598 | 5558 | 0.06545631 | CS |
| 12 | 0.0953 | 105.888888889 | 0.09 | 0.1853 | 0.0598 | 4746 | 0.07675034 | CS |
| 26 | 0.0123 | 7.1098265896 | 0.173 | 0.2283 | 0.0598 | 3258 | 0.09503474 | CS |
| 52 | -0.0318 | -14.6476278213 | 0.2171 | 0.2283 | 0.0598 | 2855 | 0.12415854 | CS |
| 156 | -0.0122 | -6.17721518987 | 0.1975 | 0.2283 | 0.0598 | 4131 | 0.13271188 | CS |
| 260 | -0.0122 | -6.17721518987 | 0.1975 | 0.2283 | 0.0598 | 4131 | 0.13271188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659660 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1732573260 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1732314060 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1732227660 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1732141260 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1732054860 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1731968460 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1731709260 | 0.1853 | 0.1255 | 209.87 | 0.1853 | 0.1853 | 0.1853 | 501 |
| 1731623160 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1731536760 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1731450360 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1731363960 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1731104760 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1731018360 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1730931960 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1730845560 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1730759160 | 0.0598 | -0.0094 | -13.58 | 0.0598 | 0.0598 | 0.0598 | 10615 |
| 1730496600 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1730410200 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1730323800 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1730237400 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1730151000 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1729891800 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1729805400 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1729719000 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1729632600 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1729546200 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1729287000 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1729200600 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1729114200 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1729027800 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1728941400 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1728682200 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1728595800 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1728509400 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1728423000 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1728336600 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1728077400 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1727991000 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1727904600 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1727818200 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1727731800 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1727472600 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1727386200 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1727299200 | 0.0692 | -0.0208 | -23.11 | 0.0692 | 0.0692 | 0.0692 | 2000 |
| 1727213340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727126940 | 0.09 | -0.0984 | -52.23 | 0.09 | 0.09 | 0.09 | 10615 |
| 1726842600 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1726756200 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1726669800 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1726583400 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1726497000 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1726237800 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1726151400 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1726065000 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1725978600 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1725892200 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1725633000 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1725546600 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1725460200 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1725373800 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1725028200 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1724941800 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1724855400 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1724769000 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
