We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0783699059561 | 0.1276 | 0.1276 | 0.1275 | 3525 | 0.1275922 | CS |
| 4 | 0.0205 | 19.1588785047 | 0.107 | 0.1847 | 0.107 | 10903 | 0.12991141 | CS |
| 12 | 0.0497 | 63.881748072 | 0.0778 | 0.1847 | 0.0778 | 9278 | 0.12910592 | CS |
| 26 | -0.0609 | -32.3248407643 | 0.1884 | 0.1884 | 0.0598 | 7565 | 0.12046669 | CS |
| 52 | -0.0519 | -28.9297658863 | 0.1794 | 0.2283 | 0.0598 | 5582 | 0.12678422 | CS |
| 156 | -0.07 | -35.4430379747 | 0.1975 | 0.2283 | 0.0598 | 5756 | 0.13087649 | CS |
| 260 | -0.07 | -35.4430379747 | 0.1975 | 0.2283 | 0.0598 | 5756 | 0.13087649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1739917620 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1739572020 | 0.1275 | -0.0001 | -0.08 | 0.1275 | 0.1275 | 0.1275 | 550 |
| 1739485320 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1739398920 | 0.1276 | -0.0571 | -30.91 | 0.1276 | 0.1276 | 0.1276 | 6500 |
| 1739312400 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 0 |
| 1739226000 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 15000 |
| 1738966800 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 0 |
| 1738880400 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 1282 |
| 1738794000 | 0.1847 | 0.061 | 49.31 | 0.1847 | 0.1847 | 0.1847 | 100 |
| 1738708080 | 0.1237 | -0.061 | -33.03 | 0.175 | 0.175 | 0.1174 | 50000 |
| 1738621740 | 0.1847 | 0.0452 | 32.40 | 0.1847 | 0.1847 | 0.1847 | 100 |
| 1738362000 | 0.1395 | 0.0195 | 16.25 | 0.1395 | 0.1395 | 0.1395 | 500 |
| 1738276020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738189620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738103220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738016820 | 0.12 | 0.013 | 12.15 | 0.12 | 0.12 | 0.12 | 17000 |
| 1737757440 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1737671040 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1737584640 | 0.107 | -0.00098 | -0.91 | 0.107 | 0.107 | 0.107 | 18000 |
| 1737498000 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1737152400 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1737066000 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1736979600 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1736893200 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1736806800 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1736547600 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1736374800 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1736288400 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1736202000 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1735942800 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1735856400 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1735683600 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1735597200 | 0.10798 | 0 | 0.00 | 0.10798 | 0.10798 | 0.10798 | 0 |
| 1735338000 | 0.10798 | 0.0301801 | 38.79 | 0.09658 | 0.10798 | 0.09658 | 1000 |
| 1735251600 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1735078800 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1734992400 | 0.0777999 | -0.1075 | -58.01 | 0.0777999 | 0.0777999 | 0.0777999 | 1300 |
| 1734705000 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1734618600 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1734532200 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1734445800 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1734359400 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1734100200 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1734013800 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1733927400 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1733841000 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1733754600 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1733495400 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1733409000 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1733322600 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1733236200 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1733149800 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1732890600 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1732717800 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1732631400 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1732545000 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1732285800 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1732199400 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1732113000 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
