We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.60 | 5.70 | 3.94 | 0.00 % | 0 | 57 |
| 37.00 | 3.90 | 4.90 | 6.50 | 0.00 % | 0 | 25 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.05 | 3.30 | 2.70 | 0.00 % | 0 | 30 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.50 | 2.50 | 2.10 | 17.32 % | 3 | 65 |
| 42.00 | 0.85 | 1.75 | 1.10 | 0.00 % | 0 | 178 |
| 43.00 | 0.90 | 1.40 | 1.80 | 0.00 % | 0 | 108 |
| 44.00 | 0.60 | 1.15 | 0.90 | -5.26 % | 3 | 38 |
| 45.00 | 0.30 | 1.25 | 0.65 | -45.83 % | 13 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.16 | 1.90 | 1.16 | 0.00 % | 0 | 25 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.70 | 1.25 | 0.90 | -18.18 % | 3 | 8 |
| 39.00 | 0.85 | 1.80 | 2.15 | 0.00 % | 0 | 33 |
| 40.00 | 1.45 | 2.85 | 1.60 | -27.27 % | 2 | 36 |
| 41.00 | 2.00 | 2.60 | 2.00 | 0.00 % | 0 | 2 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.80 | 4.90 | 3.70 | 0.00 % | 0 | 1 |
| 45.00 | 4.60 | 5.50 | 6.85 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
