ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDS Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

30.07
-0.39 (-1.28%)
19 Dec 2024 - Closed
Delayed by 15 minutes

NVDS Dec 20 2024 39 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.003.807.305.900.00 %03
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.102.502.000.00 %218
30.000.902.301.00-16.67 %74239
31.000.101.400.25-67.53 %134
32.000.000.000.000.00 %00
33.000.050.500.500.00 %072
34.000.301.800.300.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.000.051.701.840.00 %022
27.000.702.350.700.00 %06
28.000.102.401.850.00 %08
29.000.451.551.800.00 %06
30.000.052.551.65371.43 %520
31.000.703.000.600.00 %08
32.000.304.207.900.00 %03
33.001.305.008.100.00 %02
34.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock