We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 32 | Day's Range | 1.03 - 1.03 |
| Open | 1.03 | Prev Close | 0.75 | Last Trade | 08/3/2025 04:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.80 | 4.60 | 3.01 | 0.00 % | 0 | 104 |
| 26.00 | 2.85 | 4.20 | 2.65 | -10.17 % | 1 | 64 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 2.20 | 1.80 | 0.00 % | 0 | 95 |
| 31.00 | 0.95 | 1.65 | 1.66 | 0.00 % | 0 | 11 |
| 32.00 | 0.70 | 1.45 | 1.30 | 8.33 % | 9 | 18 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 1.00 | 0.80 | 0.00 % | 0 | 12 |
| 25.00 | 0.15 | 1.45 | 0.65 | -40.91 % | 1 | 4 |
| 26.00 | 0.55 | 1.50 | 1.19 | 23.96 % | 3 | 4 |
| 27.00 | 1.05 | 2.25 | 1.29 | 0.00 % | 0 | 9 |
| 28.00 | 1.20 | 2.35 | 2.10 | 20.00 % | 20 | 8 |
| 29.00 | 2.10 | 3.00 | 2.20 | -26.67 % | 1 | 4 |
| 30.00 | 2.25 | 4.20 | 6.12 | 0.00 % | 0 | 2 |
| 31.00 | 3.40 | 4.20 | 9.30 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
