We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 63.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 67.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.50 | 53.30 | 30.30 | 0.00 % | 0 | 860 |
| 210.00 | 40.20 | 44.00 | 45.00 | 0.00 % | 0 | 434 |
| 220.00 | 32.00 | 35.00 | 37.00 | 0.00 % | 0 | 299 |
| 230.00 | 24.20 | 27.30 | 24.50 | -3.92 % | 44 | 933 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 12.00 | 13.60 | 11.70 | -32.53 % | 22 | 267 |
| 260.00 | 8.00 | 9.00 | 7.90 | 20.61 % | 16 | 398 |
| 270.00 | 5.00 | 5.90 | 5.60 | 9.80 % | 18 | 132 |
| 280.00 | 3.10 | 4.10 | 3.70 | 117.65 % | 22 | 11 |
| 290.00 | 1.95 | 3.60 | 2.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.55 | 3.10 | 2.25 | -18.18 % | 1 | 46 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 12.20 | 13.50 | 14.50 | -12.65 % | 1 | 5 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 25.00 | 27.20 | 35.00 | 0.00 % | 0 | 35 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.50 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
