We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.70 | 12.20 | 13.50 | 0.00 % | 0 | 1 |
| 35.00 | 4.80 | 5.20 | 5.05 | -51.07 % | 2 | 179 |
| 40.00 | 0.40 | 0.85 | 0.46 | 24.32 % | 114 | 714 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 3 | 1,523 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 53 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 30 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 30.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 594 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.45 | 0.60 | 0.40 | -70.37 % | 1,544 | 4,872 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 11.70 | 7.50 | 0.00 % | 0 | 5 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
