Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ODDITY Tech Ltd | ODD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.925 | -2.48% | 36.35 | 04:22:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.51 | 36.28 | 38.055 | 37.275 |
ODD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.51 | 44.425 | 33.52 | 39.22 | 1,972,992 | -7.16 | -16.46% |
| 1 Month | 31.445 | 44.425 | 30.34 | 37.14 | 1,303,458 | 4.91 | 15.60% |
| 3 Months | 42.00 | 48.62 | 30.34 | 40.11 | 1,218,335 | -5.65 | -13.45% |
| 6 Months | 34.00 | 50.3599 | 30.34 | 40.72 | 827,751 | 2.35 | 6.91% |
| 1 Year | 49.10 | 56.00 | 24.12 | 39.72 | 771,456 | -12.75 | -25.97% |
| 3 Years | 49.10 | 56.00 | 24.12 | 39.72 | 771,456 | -12.75 | -25.97% |
| 5 Years | 49.10 | 56.00 | 24.12 | 39.72 | 771,456 | -12.75 | -25.97% |
ODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 37.275 | -0.70 | -1.83% | 37.80 | 38.35 | 36.78 | 1,241,283 |
| 22 May 2024 | 37.97 | -3.02 | -7.37% | 33.53 | 38.23 | 33.52 | 5,617,602 |
| 21 May 2024 | 40.99 | -1.38 | -3.26% | 42.89 | 42.89 | 40.46 | 877,626 |
| 18 May 2024 | 42.37 | -1.23 | -2.82% | 43.61 | 43.61 | 42.03 | 1,172,177 |
| 17 May 2024 | 43.60 | -0.08 | -0.18% | 43.51 | 44.425 | 42.75 | 956,272 |
| 16 May 2024 | 43.68 | 0.38 | 0.88% | 43.35 | 44.10 | 42.635 | 877,993 |
| 15 May 2024 | 43.30 | 4.19 | 10.71% | 39.44 | 43.45 | 39.335 | 1,880,118 |
| 14 May 2024 | 39.11 | 1.93 | 5.19% | 36.38 | 39.17 | 36.38 | 877,778 |
| 11 May 2024 | 37.18 | -0.83 | -2.18% | 38.11 | 38.2569 | 36.0901 | 775,311 |
| 10 May 2024 | 38.01 | 1.52 | 4.17% | 36.18 | 38.25 | 35.72 | 1,036,873 |
| 09 May 2024 | 36.49 | 5.23 | 16.73% | 35.44 | 37.11 | 34.5101 | 2,560,718 |
| 08 May 2024 | 31.26 | -1.05 | -3.25% | 32.12 | 33.14 | 30.34 | 2,208,458 |
| 07 May 2024 | 32.31 | -1.29 | -3.84% | 33.65 | 34.10 | 32.30 | 1,286,361 |
| 04 May 2024 | 33.60 | -0.06 | -0.18% | 34.46 | 34.81 | 33.45 | 1,303,811 |
| 03 May 2024 | 33.66 | 0.76 | 2.31% | 33.48 | 34.14 | 32.50 | 883,511 |
| 02 May 2024 | 32.90 | 0.36 | 1.11% | 32.34 | 33.75 | 32.34 | 640,603 |
| 01 May 2024 | 32.54 | -0.01 | -0.03% | 32.11 | 32.95 | 32.04 | 367,966 |
| 30 Apr 2024 | 32.55 | 0.36 | 1.12% | 32.11 | 33.19 | 31.535 | 558,636 |
| 27 Apr 2024 | 32.19 | 0.47 | 1.48% | 31.65 | 32.48 | 31.62 | 527,389 |
| 26 Apr 2024 | 31.72 | -0.25 | -0.78% | 31.445 | 32.66 | 31.24 | 418,674 |
| 25 Apr 2024 | 31.97 | -1.20 | -3.62% | 33.00 | 33.75 | 31.94 | 610,132 |
| 24 Apr 2024 | 33.17 | 0.46 | 1.41% | 33.01 | 33.80 | 32.795 | 624,183 |
