Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 28.90 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.30 | 24.10 | 17.10 | 0.00 % | 0 | 21 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.10 | 12.00 | 8.30 | 0.00 % | 0 | 59 |
| 170.00 | 4.10 | 9.10 | 5.40 | 0.00 % | 0 | 272 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.05 | 3.50 | 2.25 | 0.00 % | 0 | 342 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 38 |
| 145.00 | 0.05 | 0.80 | 0.95 | 0.00 % | 0 | 40 |
| 150.00 | 0.35 | 1.10 | 1.30 | 0.00 % | 0 | 130 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.10 | 6.10 | 4.40 | 0.00 % | 0 | 113 |
| 170.00 | 3.10 | 8.10 | 6.70 | 0.00 % | 0 | 107 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.30 | 14.10 | 16.60 | 0.00 % | 0 | 183 |
| 185.00 | 13.20 | 18.10 | 19.30 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
