We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.20 | 14.10 | 12.00 | -15.85 % | 1 | 341 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.50 | 9.20 | 6.00 | -36.97 % | 1 | 192 |
| 92.50 | 6.40 | 6.80 | 4.20 | -27.21 % | 2 | 164 |
| 95.00 | 4.40 | 4.70 | 4.40 | -2.22 % | 21 | 243 |
| 97.50 | 2.80 | 3.00 | 3.20 | 45.45 % | 109 | 174 |
| 100.00 | 1.60 | 1.70 | 1.65 | 26.92 % | 702 | 2,663 |
| 105.00 | 0.40 | 0.60 | 0.55 | 27.91 % | 73 | 415 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 156 |
| 87.50 | 0.05 | 0.20 | 0.10 | -41.18 % | 1 | 602 |
| 90.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 83 |
| 92.50 | 0.35 | 0.50 | 0.55 | -11.29 % | 4 | 144 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
