Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ollies Bargain Outlet Holdings Inc | OLLI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.36 | 3.27% | 74.62 | 09:16:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.00 | 72.31 | 74.745 | 74.62 | 72.26 |
OLLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.78 | 75.43 | 70.17 | 73.03 | 910,483 | -0.16 | -0.21% |
| 1 Month | 68.83 | 75.675 | 68.83 | 72.81 | 964,336 | 5.79 | 8.41% |
| 3 Months | 74.19 | 84.38 | 68.05 | 75.35 | 976,896 | 0.43 | 0.58% |
| 6 Months | 78.38 | 84.38 | 68.05 | 74.89 | 953,393 | -3.76 | -4.80% |
| 1 Year | 65.20 | 84.38 | 52.93 | 71.67 | 977,922 | 9.42 | 14.45% |
| 3 Years | 92.27 | 95.43 | 37.6701 | 62.46 | 1,156,010 | -17.65 | -19.13% |
| 5 Years | 94.47 | 123.52 | 28.83 | 68.26 | 1,198,090 | -19.85 | -21.01% |
OLLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 74.62 | 2.36 | 3.27% | 73.00 | 74.745 | 72.31 | 732,363 |
| 02 May 2024 | 72.26 | -0.88 | -1.20% | 72.80 | 72.80 | 70.17 | 887,888 |
| 01 May 2024 | 73.14 | 1.23 | 1.71% | 71.65 | 73.55 | 71.475 | 1,044,920 |
| 30 Apr 2024 | 71.91 | -2.55 | -3.42% | 74.40 | 74.46 | 71.60 | 1,206,334 |
| 27 Apr 2024 | 74.46 | 0.11 | 0.15% | 74.32 | 75.11 | 73.51 | 584,139 |
| 26 Apr 2024 | 74.35 | -0.36 | -0.48% | 74.78 | 75.43 | 73.46 | 829,136 |
| 25 Apr 2024 | 74.71 | -0.51 | -0.67% | 75.13 | 75.555 | 74.29 | 649,742 |
| 24 Apr 2024 | 75.215 | 1.52 | 2.06% | 73.71 | 75.675 | 73.565 | 942,143 |
| 23 Apr 2024 | 73.70 | 0.49 | 0.67% | 73.57 | 74.59 | 72.54 | 1,019,810 |
| 20 Apr 2024 | 73.21 | 0.92 | 1.27% | 72.00 | 73.85 | 71.955 | 711,395 |
| 19 Apr 2024 | 72.29 | 1.14 | 1.60% | 72.07 | 72.95 | 71.60 | 662,906 |
| 18 Apr 2024 | 71.15 | -0.74 | -1.03% | 72.48 | 73.09 | 70.43 | 906,006 |
| 17 Apr 2024 | 71.89 | -0.52 | -0.72% | 72.44 | 72.62 | 71.47 | 1,028,635 |
| 16 Apr 2024 | 72.41 | 0.89 | 1.24% | 72.59 | 74.67 | 71.67 | 953,815 |
| 13 Apr 2024 | 71.52 | -1.60 | -2.19% | 72.64 | 73.25 | 71.45 | 759,704 |
| 12 Apr 2024 | 73.12 | 0.30 | 0.41% | 73.38 | 73.555 | 71.78 | 834,256 |
| 11 Apr 2024 | 72.82 | -0.08 | -0.11% | 71.95 | 72.97 | 71.18 | 1,011,864 |
| 10 Apr 2024 | 72.90 | -0.07 | -0.10% | 72.97 | 73.62 | 72.01 | 992,673 |
| 09 Apr 2024 | 72.97 | -0.46 | -0.63% | 73.32 | 75.09 | 72.96 | 1,319,251 |
| 06 Apr 2024 | 73.43 | 2.27 | 3.19% | 72.93 | 74.48 | 72.39 | 1,179,831 |
| 05 Apr 2024 | 71.16 | 2.71 | 3.96% | 68.83 | 72.43 | 68.83 | 1,762,273 |
| 04 Apr 2024 | 68.45 | -2.97 | -4.16% | 71.22 | 71.40 | 68.05 | 1,440,058 |
