We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.20 | 15.70 | 14.70 | 0.00 % | 0 | 3 |
| 32.50 | 10.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.00 | 2.15 | 2.55 | 0.00 % | 0 | 16 |
| 45.00 | 0.80 | 0.95 | 0.92 | -16.36 % | 11 | 131 |
| 47.50 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 295 |
| 50.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 12 | 1,462 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.45 | 0.35 | 6.06 % | 127 | 310 |
| 42.50 | 0.90 | 1.05 | 0.94 | 56.67 % | 117 | 564 |
| 45.00 | 2.15 | 2.95 | 2.19 | 6.83 % | 16 | 980 |
| 47.50 | 4.00 | 4.30 | 3.45 | 0.00 % | 0 | 536 |
| 50.00 | 6.40 | 6.80 | 6.50 | 38.30 % | 130 | 713 |
| 52.50 | 8.80 | 10.80 | 7.40 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
