ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PARAA Paramount Global

21.35
-0.56 (-2.56%)
18 May 2024 - Closed
Delayed by 15 minutes

PARAA May 17 2024 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PARAA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.506.7010.800.000.00 %00
15.000.000.000.000.00 %00
17.502.255.807.600.00 %05
20.000.000.000.000.00 %00
22.500.150.250.150.00 %0142
25.000.050.050.050.00 %090

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.750.050.00 %021
12.500.050.750.050.00 %0146
15.001.100.101.100.00 %01
17.500.000.000.000.00 %00
20.000.500.050.500.00 %0127
22.500.000.000.000.00 %00
25.002.705.703.000.00 %015