Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paramount Global | PARAA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.34% | 23.52 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.15 | 22.58 | 23.51 | 23.52 | 23.21 |
PARAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PARAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 23.21 | -0.18 | -0.77% | 23.40 | 23.64 | 23.025 | 74,564 |
| 07 May 2024 | 23.39 | 0.97 | 4.33% | 22.50 | 24.35 | 22.50 | 124,532 |
| 04 May 2024 | 22.42 | -3.68 | -14.10% | 26.12 | 26.31 | 22.3357 | 221,178 |
| 03 May 2024 | 26.10 | 4.64 | 21.62% | 21.68 | 26.34 | 21.2589 | 255,382 |
| 02 May 2024 | 21.46 | 0.77 | 3.72% | 21.29 | 21.66 | 21.03 | 58,209 |
| 01 May 2024 | 20.69 | -0.79 | -3.68% | 21.48 | 21.745 | 20.65 | 85,145 |
| 30 Apr 2024 | 21.48 | -0.97 | -4.32% | 22.42 | 22.69 | 21.27 | 106,251 |
| 27 Apr 2024 | 22.45 | 0.08 | 0.36% | 22.61 | 23.33 | 22.315 | 56,379 |
| 26 Apr 2024 | 22.37 | -0.57 | -2.48% | 22.62 | 22.735 | 22.33 | 41,373 |
| 25 Apr 2024 | 22.94 | -0.18 | -0.78% | 23.09 | 23.09 | 22.74 | 21,134 |
| 24 Apr 2024 | 23.12 | 0.53 | 2.35% | 22.45 | 23.33 | 22.45 | 39,210 |
| 23 Apr 2024 | 22.59 | -0.23 | -1.01% | 22.64 | 22.98 | 22.2769 | 64,079 |
| 20 Apr 2024 | 22.82 | 1.76 | 8.36% | 21.79 | 22.93 | 21.6922 | 89,325 |
| 19 Apr 2024 | 21.06 | 0.25 | 1.20% | 20.60 | 21.52 | 20.52 | 51,744 |
| 18 Apr 2024 | 20.81 | 0.03 | 0.14% | 21.08 | 21.08 | 20.59 | 22,383 |
| 17 Apr 2024 | 20.78 | -0.37 | -1.75% | 21.11 | 21.15 | 20.7192 | 55,870 |
| 16 Apr 2024 | 21.15 | -0.61 | -2.80% | 21.90 | 22.0137 | 21.09 | 46,941 |
| 13 Apr 2024 | 21.76 | -1.36 | -5.88% | 22.88 | 22.88 | 21.70 | 45,938 |
| 12 Apr 2024 | 23.12 | 0.26 | 1.14% | 22.79 | 23.25 | 22.23 | 38,137 |
| 11 Apr 2024 | 22.86 | -0.78 | -3.30% | 23.24 | 23.24 | 22.37 | 66,602 |
| 10 Apr 2024 | 23.64 | -0.30 | -1.25% | 24.05 | 24.42 | 23.405 | 50,296 |
| 09 Apr 2024 | 23.94 | 0.61 | 2.61% | 23.56 | 24.138 | 23.1055 | 96,887 |
