S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) Options

PCTY Paylocity Holding Corporation

207.92

0.38 (0.18%)

Last Updated: 03:37:45

Delayed by 15 minutes

PCTY Dec 20 2024 160 Put

View Full PCTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCTY Option Chain - 20 Dec 2024

PCTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	26.60	30.00	18.00	0.00 %	0	5
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	10.00	11.40	8.10	0.00 %	0	29
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	1.35	2.65	3.20	0.00 %	0	60
230.00	0.25	2.70	2.60	0.00 %	0	21
240.00	0.15	2.40	0.15	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.10	2.55	1.50	0.00 %	0	8
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.70	2.55	4.00	0.00 %	0	2
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	1.75	2.65	8.70	0.00 %	0	12
210.00	5.80	6.70	4.20	0.00 %	0	74
220.00	12.70	15.50	12.00	0.00 %	0	20
230.00	21.10	24.40	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Episurf Medical Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions