S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dave and Busters Entertainment Inc (PLAY)
Dave and Busters Entertainment Inc (PLAY) Options

PLAY Dave and Busters Entertainment Inc

24.0778

-0.7522 (-3.03%)

18 Jan 2025 - Closed

Delayed by 15 minutes

PLAY Jan 17 2025 30 Put

View Full PLAY Chain

5.69 -0.01 (-0.18%)

Bid	4.70	Volume	14	Exp. Date	17 Jan 2025
Offer	6.20	Open Interest	201	Day's Range	4.90 - 6.10
Open	4.90	Prev Close	5.70	Last Trade	18/1/2025 07:46

PLAY Option Chain - 17 Jan 2025

PLAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.20	8.50	13.70	0.00 %	0	17
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.07	0.05	0.07	0.00 %	0	483
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.05	0.05	0.01	-80.00 %	2	1,138
29.00	0.03	0.05	0.03	0.00 %	0	787

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.05	0.05	0.00 %	0	27
17.50	0.05	0.20	0.05	0.00 %	0	77
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.08	0.05	0.08	0.00 %	0	369
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.70	4.00	1.87	33.57 %	52	583
27.00	2.75	3.50	3.10	37.78 %	88	248
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0

Axie Infinity Shard

Euronext G Credit Agrico...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions