We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 13.90 | 13.00 | 0.00 % | 0 | 1 |
| 70.00 | 4.10 | 8.90 | 8.01 | 0.00 % | 0 | 72 |
| 75.00 | 0.05 | 5.00 | 1.38 | -54.00 % | 1 | 11 |
| 80.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 3.80 | 0.20 | 0.00 % | 0 | 2 |
| 90.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 16 |
| 95.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 35 |
| 60.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 4 |
| 65.00 | 0.40 | 3.90 | 0.40 | 0.00 % | 0 | 155 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.75 | 0.05 | -96.27 % | 1 | 3 |
| 80.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
