Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Integrations Inc | POWI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.97 | -1.45% | 65.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.64 | 65.01 | 67.76 | 65.75 | 66.72 |
POWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.10 | 68.84 | 65.01 | 67.19 | 543,557 | -0.35 | -0.53% |
| 1 Month | 67.68 | 71.74 | 62.125 | 66.92 | 382,766 | -1.93 | -2.85% |
| 3 Months | 74.04 | 85.00 | 62.125 | 70.88 | 413,199 | -8.29 | -11.20% |
| 6 Months | 69.08 | 89.68 | 62.125 | 74.45 | 411,765 | -3.33 | -4.82% |
| 1 Year | 74.44 | 99.60 | 62.125 | 78.59 | 387,906 | -8.69 | -11.67% |
| 3 Years | 84.11 | 110.66 | 59.16 | 81.99 | 400,890 | -18.36 | -21.83% |
| 5 Years | 79.39 | 127.39 | 50.3352 | 83.01 | 341,292 | -13.64 | -17.18% |
POWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 65.75 | -0.97 | -1.45% | 65.64 | 67.76 | 65.01 | 406,457 |
| 01 May 2024 | 66.72 | -1.18 | -1.74% | 67.18 | 67.68 | 66.55 | 620,781 |
| 30 Apr 2024 | 67.90 | 0.63 | 0.94% | 67.20 | 67.959 | 66.77 | 486,972 |
| 27 Apr 2024 | 67.27 | 0.01 | 0.01% | 67.06 | 68.64 | 66.79 | 463,998 |
| 26 Apr 2024 | 67.26 | 0.31 | 0.46% | 66.66 | 68.84 | 66.66 | 577,679 |
| 25 Apr 2024 | 66.95 | 2.53 | 3.93% | 66.10 | 67.30 | 65.6157 | 571,800 |
| 24 Apr 2024 | 64.42 | 1.34 | 2.12% | 63.04 | 65.52 | 62.83 | 319,722 |
| 23 Apr 2024 | 63.08 | 0.19 | 0.30% | 63.34 | 63.94 | 62.54 | 424,550 |
| 20 Apr 2024 | 62.89 | -1.07 | -1.67% | 63.55 | 64.56 | 62.125 | 660,042 |
| 19 Apr 2024 | 63.96 | -1.63 | -2.49% | 65.33 | 65.33 | 63.85 | 325,167 |
| 18 Apr 2024 | 65.59 | -1.25 | -1.87% | 66.79 | 67.35 | 65.58 | 274,784 |
| 17 Apr 2024 | 66.84 | -0.34 | -0.51% | 67.01 | 67.47 | 66.00 | 295,049 |
| 16 Apr 2024 | 67.18 | -0.86 | -1.26% | 68.63 | 69.54 | 66.68 | 324,896 |
| 13 Apr 2024 | 68.04 | -2.28 | -3.24% | 68.91 | 69.89 | 67.605 | 311,583 |
| 12 Apr 2024 | 70.32 | 1.20 | 1.74% | 69.31 | 70.40 | 68.97 | 300,746 |
| 11 Apr 2024 | 69.12 | -2.55 | -3.56% | 69.90 | 70.25 | 68.60 | 379,741 |
| 10 Apr 2024 | 71.67 | 2.13 | 3.06% | 70.24 | 71.74 | 70.24 | 251,096 |
| 09 Apr 2024 | 69.54 | 0.68 | 0.99% | 69.43 | 70.19 | 69.15 | 199,224 |
| 06 Apr 2024 | 68.86 | 0.72 | 1.06% | 67.76 | 69.30 | 67.76 | 291,427 |
| 05 Apr 2024 | 68.14 | -1.38 | -1.99% | 70.48 | 70.61 | 67.77 | 278,793 |
| 04 Apr 2024 | 69.52 | 0.56 | 0.81% | 67.68 | 69.785 | 67.68 | 310,460 |
| 03 Apr 2024 | 68.96 | -1.71 | -2.42% | 69.57 | 69.57 | 68.51 | 430,425 |
