We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -4.34419381788 | 59.85 | 63.04 | 54.55 | 665505 | 57.85089485 | CS |
| 4 | -2.52 | -4.21616195416 | 59.77 | 68.2 | 54.55 | 642578 | 61.34972983 | CS |
| 12 | -3.31 | -5.46565389696 | 60.56 | 68.2 | 54.55 | 502134 | 61.19380638 | CS |
| 26 | -1.84 | -3.11389405991 | 59.09 | 69.53 | 54.55 | 435165 | 62.19105485 | CS |
| 52 | -14.63 | -20.3533667223 | 71.88 | 79.13 | 54.55 | 424106 | 65.59433745 | CS |
| 156 | -29.34 | -33.8838203026 | 86.59 | 99.6 | 54.55 | 403712 | 74.34648344 | CS |
| 260 | -25.75 | -31.0240963855 | 83 | 127.39 | 50.3352 | 386016 | 79.05045168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 57.25 | 1.16 | 2.07 | 57.22 | 57.46 | 56.49 | 585461 |
| 1741905300 | 56.09 | -0.53 | -0.94 | 56.35 | 57.655 | 55.624 | 742909 |
| 1741818900 | 56.62 | 1.16 | 2.09 | 55.71 | 56.835 | 55.41 | 537426 |
| 1741732500 | 55.46 | -3.91 | -6.59 | 59.4 | 59.95 | 54.55 | 786463 |
| 1741646100 | 59.37 | -3.41 | -5.43 | 61.79 | 62.235 | 59.265 | 746555 |
| 1741390500 | 62.78 | 3.11 | 5.21 | 59.85 | 63.04 | 59.2135 | 548132 |
| 1741304100 | 59.67 | 0.22 | 0.37 | 58.14 | 60.375 | 57.795 | 290269 |
| 1741217700 | 59.45 | 0.61 | 1.04 | 59.33 | 59.97 | 57.71 | 578226 |
| 1741131300 | 58.84 | 0.41 | 0.70 | 58.25 | 60.19 | 57.52 | 719563 |
| 1741044900 | 58.43 | -2.37 | -3.90 | 61.59 | 61.705 | 58.21 | 468706 |
| 1740785700 | 60.8 | 0.2 | 0.33 | 60.55 | 61.345 | 59.51 | 466031 |
| 1740699300 | 60.6 | -3.75 | -5.83 | 63.99 | 64.349999 | 60.59 | 677311 |
| 1740612900 | 64.349999 | 0.78 | 1.23 | 64.62 | 65.4526 | 63.37 | 576772 |
| 1740526500 | 63.57 | -1.32 | -2.03 | 64.89 | 65.03 | 62.925 | 798176 |
| 1740440100 | 64.89 | 0.13 | 0.20 | 64.78 | 65.739999 | 63.46 | 650671 |
| 1740180900 | 64.76 | -1.94 | -2.91 | 67.23 | 68.2 | 64.405 | 1319761 |
| 1740094500 | 66.7 | 2.22 | 3.44 | 65.019999 | 66.819999 | 65.019999 | 954359 |
| 1740008100 | 64.48 | 2.67 | 4.32 | 61.81 | 65.03 | 61.77 | 685610 |
| 1739921700 | 61.81 | 2.23 | 3.74 | 59.77 | 61.88 | 59.77 | 450311 |
| 1739576100 | 59.58 | -0.19 | -0.32 | 59.77 | 60.2 | 59.31 | 301361 |
| 1739489700 | 59.77 | 0.68 | 1.15 | 59.28 | 60.08 | 59.03 | 236900 |
| 1739403300 | 59.09 | 0.75 | 1.29 | 57.84 | 59.37 | 57.4 | 342465 |
| 1739316900 | 58.34 | 0.48 | 0.83 | 57.28 | 59.175 | 57.275 | 369370 |
| 1739230500 | 57.86 | -1.82 | -3.05 | 59.8 | 60.195 | 56.97 | 646323 |
| 1738971300 | 59.68 | -1.07 | -1.76 | 63.1 | 64.629999 | 59.25 | 948410 |
| 1738884900 | 60.75 | -1.75 | -2.80 | 62.5 | 62.66 | 60.09 | 644494 |
| 1738798500 | 62.5 | 1.29 | 2.11 | 61.37 | 62.94 | 60.86 | 340297 |
| 1738712100 | 61.21 | 0.84 | 1.39 | 60.14 | 61.27 | 60.14 | 408855 |
| 1738625700 | 60.37 | -1.95 | -3.13 | 61.74 | 61.74 | 58.92 | 396588 |
| 1738366500 | 62.32 | 2.27 | 3.78 | 60.05 | 63.46 | 60.05 | 783703 |
| 1738280100 | 60.05 | 0.94 | 1.59 | 59.67 | 60.3 | 59.355 | 307035 |
| 1738193700 | 59.11 | 0.25 | 0.42 | 58.99 | 59.845 | 58.695 | 379619 |
| 1738107300 | 58.86 | -2.13 | -3.49 | 60.76 | 60.76 | 58.06 | 461681 |
| 1738020900 | 60.99 | -0.94 | -1.52 | 61.33 | 62.53 | 60.19 | 501530 |
| 1737761700 | 61.93 | -1 | -1.59 | 62.41 | 62.96 | 61.5 | 499370 |
| 1737675300 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1737588900 | 62.93 | -0.32 | -0.51 | 63.1 | 64.22 | 62.75 | 405944 |
| 1737502500 | 63.25 | 1.03 | 1.66 | 62.83 | 64.08 | 62.485 | 404286 |
| 1737156900 | 62.22 | 1.32 | 2.17 | 62 | 62.5 | 61.785 | 545637 |
| 1737070500 | 60.9 | -1.75 | -2.79 | 63.1 | 63.865 | 60.88 | 453416 |
| 1736984100 | 62.65 | 1.02 | 1.66 | 63.16 | 63.67 | 62.24 | 393734 |
| 1736897700 | 61.63 | 1.53 | 2.55 | 60.94 | 61.735 | 60.4 | 413147 |
| 1736811300 | 60.1 | 0.22 | 0.37 | 58.79 | 60.41 | 58.79 | 434782 |
| 1736552100 | 59.88 | -1.48 | -2.41 | 60.81 | 60.81 | 59.11 | 327917 |
| 1736379300 | 61.36 | -1.2 | -1.92 | 61.94 | 62.15 | 60.36 | 431779 |
| 1736292900 | 62.56 | -0.77 | -1.22 | 63.78 | 64.519999 | 62.15 | 377285 |
| 1736206500 | 63.33 | 1.59 | 2.58 | 62.86 | 65.17 | 62.86 | 299080 |
| 1735947300 | 61.74 | 0.99 | 1.63 | 60.99 | 62.29 | 60.38 | 255214 |
| 1735860900 | 60.75 | -0.95 | -1.54 | 62.38 | 63.53 | 60.29 | 687926 |
| 1735688100 | 61.7 | -0.1 | -0.16 | 62.05 | 62.61 | 61.43 | 347800 |
| 1735601700 | 61.8 | -1.2 | -1.90 | 62.38 | 62.81 | 61.24 | 200242 |
| 1735342500 | 63 | -0.8 | -1.25 | 63.48 | 63.81 | 62.425 | 172462 |
| 1735256100 | 63.8 | 0.63 | 1.00 | 62.45 | 64.29 | 62.45 | 149642 |
| 1735077840 | 63.17 | 0.76 | 1.22 | 62.43 | 63.242 | 62.01 | 92557 |
| 1734996900 | 62.41 | 0.71 | 1.15 | 62 | 63.37 | 61.62 | 287396 |
| 1734737700 | 61.7 | 0.48 | 0.78 | 60.56 | 62.76 | 60.5 | 1077338 |
| 1734651300 | 61.22 | -1.2 | -1.92 | 62.51 | 63.42 | 60.91 | 419497 |
| 1734564900 | 62.42 | -2.64 | -4.06 | 65.81 | 66.55 | 61.57 | 559186 |
| 1734478500 | 65.06 | 0.27 | 0.42 | 64.37 | 65.61 | 63.25 | 283208 |
| 1734392100 | 64.79 | 0.06 | 0.09 | 64.76 | 65.565 | 63.81 | 344225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
