We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.10 | 16.00 | 11.10 | 0.00 % | 0 | 3 |
| 65.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.20 | 6.00 | 5.97 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 4.80 | 0.05 | -95.45 % | 4 | 38 |
| 80.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 23 |
| 85.00 | 2.65 | 4.60 | 2.65 | 0.00 % | 0 | 6 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 95.00 | 0.85 | 4.00 | 0.85 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.70 | 4.60 | 0.70 | 0.00 % | 0 | 3 |
| 60.00 | 1.10 | 4.60 | 1.10 | 0.00 % | 0 | 3 |
| 65.00 | 2.00 | 4.60 | 2.00 | 0.00 % | 0 | 33 |
| 70.00 | 1.90 | 4.60 | 1.90 | 0.00 % | 0 | 1 |
| 75.00 | 0.90 | 4.10 | 0.90 | -66.67 % | 5 | 65 |
| 80.00 | 4.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.10 | 13.00 | 9.90 | 0.00 % | 0 | 2 |
| 90.00 | 14.10 | 17.90 | 13.90 | 0.00 % | 0 | 0 |
| 95.00 | 19.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
