Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gibraltar Industries Inc | ROCK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.38 | 3.46% | 71.24 | 06:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.68 | 68.22 | 71.515 | 71.24 | 68.86 |
ROCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.75 | 75.00 | 68.22 | 70.74 | 182,115 | 0.49 | 0.69% |
| 1 Month | 78.90 | 79.93 | 68.22 | 72.76 | 132,614 | -7.66 | -9.71% |
| 3 Months | 83.94 | 87.3969 | 68.22 | 76.67 | 165,389 | -12.70 | -15.13% |
| 6 Months | 64.19 | 87.3969 | 62.64 | 76.20 | 181,074 | 7.05 | 10.98% |
| 1 Year | 49.87 | 87.3969 | 48.765 | 70.26 | 179,064 | 21.37 | 42.85% |
| 3 Years | 92.99 | 94.26 | 36.58 | 59.02 | 176,935 | -21.75 | -23.39% |
| 5 Years | 39.92 | 103.02 | 30.60 | 58.89 | 185,835 | 31.32 | 78.46% |
ROCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 68.86 | -2.60 | -3.64% | 75.00 | 75.00 | 68.34 | 319,633 |
| 01 May 2024 | 71.46 | -1.46 | -2.00% | 72.53 | 73.41 | 71.36 | 168,988 |
| 30 Apr 2024 | 72.92 | 0.66 | 0.91% | 72.85 | 74.18 | 72.85 | 116,343 |
| 27 Apr 2024 | 72.26 | 1.15 | 1.62% | 71.35 | 72.75 | 71.13 | 99,572 |
| 26 Apr 2024 | 71.11 | -0.60 | -0.84% | 71.15 | 71.58 | 70.13 | 207,113 |
| 25 Apr 2024 | 71.71 | -1.75 | -2.38% | 73.15 | 73.87 | 71.375 | 115,064 |
| 24 Apr 2024 | 73.46 | 1.45 | 2.01% | 71.81 | 74.3699 | 71.61 | 141,253 |
| 23 Apr 2024 | 72.01 | 0.69 | 0.97% | 71.90 | 72.46 | 71.48 | 102,518 |
| 20 Apr 2024 | 71.32 | 0.24 | 0.34% | 70.72 | 71.87 | 70.68 | 107,467 |
| 19 Apr 2024 | 71.08 | -0.42 | -0.59% | 71.55 | 72.69 | 70.92 | 129,553 |
| 18 Apr 2024 | 71.50 | -1.43 | -1.96% | 73.32 | 73.4317 | 71.39 | 162,172 |
| 17 Apr 2024 | 72.93 | -0.41 | -0.56% | 72.70 | 72.995 | 71.82 | 104,150 |
| 16 Apr 2024 | 73.34 | -0.85 | -1.15% | 74.78 | 74.79 | 72.845 | 240,188 |
| 13 Apr 2024 | 74.19 | -1.05 | -1.40% | 75.18 | 75.29 | 73.75 | 95,107 |
| 12 Apr 2024 | 75.24 | 0.49 | 0.66% | 75.01 | 75.74 | 74.6102 | 89,658 |
| 11 Apr 2024 | 74.75 | -3.38 | -4.33% | 76.20 | 76.505 | 74.20 | 127,631 |
| 10 Apr 2024 | 78.13 | 0.14 | 0.18% | 78.40 | 78.45 | 76.94 | 81,935 |
| 09 Apr 2024 | 77.99 | -0.43 | -0.55% | 78.90 | 79.36 | 77.7525 | 80,485 |
| 06 Apr 2024 | 78.42 | 0.90 | 1.16% | 77.52 | 78.43 | 77.11 | 88,068 |
| 05 Apr 2024 | 77.52 | -1.33 | -1.69% | 78.90 | 79.93 | 77.122 | 85,304 |
| 04 Apr 2024 | 78.85 | 0.42 | 0.54% | 77.86 | 79.76 | 77.86 | 91,840 |
| 03 Apr 2024 | 78.43 | -1.29 | -1.62% | 79.22 | 79.385 | 77.32 | 149,300 |
