We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 23 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 431 | Day's Range | 6.20 - 7.08 |
| Open | 6.20 | Prev Close | 6.10 | Last Trade | 18/5/2024 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.50 | 24.40 | 19.13 | 0.00 % | 0 | 4 |
| 50.00 | 14.50 | 19.30 | 9.46 | 0.00 % | 0 | 13 |
| 55.00 | 9.50 | 14.30 | 11.46 | 14.03 % | 2 | 28 |
| 60.00 | 4.50 | 9.10 | 7.08 | 16.07 % | 23 | 431 |
| 65.00 | 0.05 | 4.80 | 1.85 | 86.87 % | 15 | 490 |
| 70.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 543 |
| 75.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 204 |
| 80.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 215 |
| 85.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.02 | 4.10 | 0.02 | 0.00 % | 0 | 92 |
| 50.00 | 0.14 | 1.20 | 0.14 | 0.00 % | 0 | 127 |
| 55.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 168 |
| 60.00 | 0.04 | 3.70 | 0.04 | 0.00 % | 0 | 343 |
| 65.00 | 0.56 | 4.80 | 0.56 | 0.00 % | 0 | 63 |
| 70.00 | 0.55 | 5.40 | 7.30 | 0.00 % | 0 | 3 |
| 75.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
