ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOXX iShares Semiconductor ETF

257.88
1.86 (0.73%)
Pre Market
Last Updated: 20:38:14
Delayed by 15 minutes

SOXX Jun 21 2024 230 Put

0.11 -0.09 (-45.00%)
Bid 0.05 Volume 2 Exp. Date 21 Jun 2024
Offer 0.20 Open Interest 1,246 Day's Range 0.11 - 0.11
Open 0.11 Prev Close 0.20 Last Trade 18/6/2024 05:35

SOXX Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.006.907.207.3158.91 %50450
251.675.505.903.605.88 %1122
253.334.304.604.7375.84 %24232
255.003.303.703.4973.63 %33200
256.672.402.652.3922.56 %2188
258.331.701.901.7768.57 %13220
260.001.151.351.65120.00 %36177
261.670.050.950.8958.93 %7140
263.330.500.650.5011.11 %346
265.000.300.500.35-30.00 %1432

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.650.800.78-64.22 %80189
251.671.001.701.27-67.44 %6049
253.331.452.401.50-61.54 %13230
255.002.002.302.00-59.18 %33509
256.672.753.506.800.00 %019
258.333.704.005.10-84.91 %10
260.004.805.104.97-37.64 %2421
261.676.007.8038.700.00 %00
263.337.409.8040.700.00 %00
265.008.6012.909.070.00 %10