![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
226.67 | 18.00 | 19.90 | 28.00 | 18.95 | 0.00 | 0.00 % | 0 | 62 | - |
228.33 | 17.70 | 18.60 | 13.90 | 18.15 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 16.60 | 17.10 | 18.16 | 16.85 | -0.77 | -4.07 % | 10 | 198 | 23:35:54 |
231.67 | 15.20 | 15.80 | 15.13 | 15.50 | 0.00 | 0.00 % | 0 | 32 | - |
233.33 | 14.00 | 14.50 | 25.30 | 14.25 | 0.00 | 0.00 % | 0 | 58 | - |
235.00 | 11.80 | 13.30 | 13.90 | 12.55 | 0.00 | 0.00 % | 0 | 93 | - |
236.67 | 11.60 | 12.10 | 19.65 | 11.85 | 0.00 | 0.00 % | 0 | 30 | - |
238.33 | 8.60 | 10.90 | 11.90 | 9.75 | 0.00 | 0.00 % | 0 | 70 | - |
240.00 | 9.10 | 9.90 | 10.60 | 9.50 | 0.00 | 0.00 % | 0 | 409 | - |
241.67 | 6.60 | 8.80 | 9.58 | 7.70 | 0.00 | 0.00 % | 0 | 48 | - |
243.33 | 6.60 | 7.90 | 7.90 | 7.25 | 0.00 | 0.00 % | 0 | 57 | - |
245.00 | 6.70 | 7.00 | 8.60 | 6.85 | 0.60 | 7.50 % | 2 | 104 | 00:08:14 |
246.67 | 5.90 | 6.20 | 5.90 | 6.05 | -1.30 | -18.06 % | 1 | 162 | 03:06:00 |
248.33 | 5.10 | 5.50 | 5.73 | 5.30 | -0.57 | -9.05 % | 13 | 65 | 02:19:39 |
250.00 | 4.50 | 4.80 | 4.55 | 4.65 | -0.85 | -15.74 % | 42 | 482 | 02:48:08 |
251.67 | 3.90 | 4.20 | 4.50 | 4.05 | -0.26 | -5.46 % | 4 | 85 | 00:29:26 |
253.33 | 3.40 | 3.60 | 3.56 | 3.50 | -0.46 | -11.44 % | 6 | 59 | 01:43:54 |
255.00 | 2.90 | 3.10 | 3.25 | 3.00 | -0.23 | -6.61 % | 5 | 228 | 02:22:10 |
256.67 | 2.50 | 2.65 | 2.92 | 2.575 | 0.00 | 0.00 % | 0 | 88 | - |
258.33 | 2.10 | 2.30 | 2.90 | 2.20 | 0.06 | 2.11 % | 1 | 71 | 23:52:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
226.67 | 1.50 | 1.60 | 1.76 | 1.55 | 0.00 | 0.00 % | 0 | 42 | - |
228.33 | 1.70 | 1.85 | 1.67 | 1.775 | -0.13 | -7.22 % | 1 | 35 | 01:27:03 |
230.00 | 2.00 | 2.15 | 1.50 | 2.075 | -0.20 | -11.76 % | 4 | 539 | 23:58:35 |
231.67 | 2.30 | 2.45 | 2.45 | 2.375 | 0.55 | 28.95 % | 20 | 53 | 02:51:54 |
233.33 | 2.70 | 2.85 | 2.52 | 2.775 | -0.08 | -3.08 % | 1 | 30 | 01:48:51 |
235.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.60 | 23.08 % | 907 | 258 | 02:47:56 |
236.67 | 3.60 | 3.80 | 3.75 | 3.70 | 0.15 | 4.17 % | 20 | 43 | 02:51:54 |
238.33 | 4.10 | 4.30 | 3.85 | 4.20 | 0.21 | 5.77 % | 1 | 51 | 02:24:43 |
240.00 | 4.70 | 4.90 | 4.84 | 4.80 | 0.84 | 21.00 % | 19 | 127 | 03:10:51 |
241.67 | 5.30 | 5.60 | 5.27 | 5.45 | 0.84 | 18.96 % | 6 | 1,174 | 02:12:49 |
243.33 | 6.10 | 6.30 | 5.30 | 6.20 | 0.00 | 0.00 % | 0 | 163 | - |
245.00 | 6.80 | 7.10 | 6.97 | 6.95 | 1.00 | 16.75 % | 20 | 188 | 03:29:51 |
246.67 | 7.70 | 8.00 | 6.22 | 7.85 | -0.48 | -7.16 % | 1 | 108 | 00:22:36 |
248.33 | 8.60 | 9.00 | 8.60 | 8.80 | 0.00 | 0.00 % | 0 | 14 | - |
250.00 | 9.60 | 10.00 | 8.60 | 9.80 | 0.37 | 4.50 % | 87 | 257 | 00:52:05 |
251.67 | 10.60 | 11.10 | 8.80 | 10.85 | -3.20 | -26.67 % | 1 | 101 | 00:12:10 |
253.33 | 11.80 | 12.20 | 7.95 | 12.00 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 13.00 | 13.40 | 13.28 | 13.20 | -0.18 | -1.34 % | 1 | 291 | 03:03:57 |
256.67 | 14.20 | 15.30 | 14.75 | 14.75 | 0.00 | 0.00 % | 0 | 44 | - |
258.33 | 15.60 | 16.40 | 13.80 | 16.00 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions