We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 23.80 | 31.90 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 19.60 | 27.50 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 20.40 | 26.50 | 21.30 | 23.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 196.00 | 19.80 | 25.60 | 29.70 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 197.00 | 22.40 | 27.60 | 24.10 | 25.00 | 0.00 | 0.00 % | 0 | 529 | - |
| 198.00 | 15.90 | 24.00 | 19.30 | 19.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 199.00 | 18.10 | 22.60 | 17.10 | 20.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 200.00 | 18.00 | 18.50 | 21.45 | 18.25 | 0.00 | 0.00 % | 0 | 125 | - |
| 205.00 | 12.30 | 20.30 | 13.80 | 16.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 210.00 | 12.20 | 12.60 | 11.70 | 12.40 | -1.20 | -9.30 % | 1 | 100 | 07/2/2025 |
| 215.00 | 6.00 | 6.40 | 5.70 | 6.20 | -1.90 | -25.00 % | 19 | 262 | 08/2/2025 |
| 220.00 | 3.30 | 3.60 | 3.30 | 3.45 | -1.90 | -36.54 % | 40 | 257 | 08/2/2025 |
| 225.00 | 1.65 | 1.85 | 1.70 | 1.75 | -0.75 | -30.61 % | 538 | 468 | 08/2/2025 |
| 230.00 | 0.75 | 0.95 | 0.77 | 0.85 | -0.68 | -46.90 % | 194 | 608 | 08/2/2025 |
| 235.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.35 | -33.33 % | 160 | 761 | 07/2/2025 |
| 240.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.12 | -37.50 % | 39 | 778 | 08/2/2025 |
| 245.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.07 | -31.82 % | 6 | 816 | 08/2/2025 |
| 250.00 | 0.10 | 0.40 | 0.12 | 0.25 | -0.04 | -25.00 % | 3 | 139 | 07/2/2025 |
| 255.00 | 0.34 | 0.15 | 0.08 | 0.245 | -0.26 | -76.47 % | 1 | 332 | 07/2/2025 |
| 260.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 292 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 0.30 | 0.45 | 1.10 | 0.375 | 0.00 | 0.00 % | 0 | 683 | - |
| 194.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.07 | 18.42 % | 1 | 1,001 | 08/2/2025 |
| 195.00 | 0.40 | 0.50 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 496 | - |
| 196.00 | 0.25 | 1.80 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 25 | - |
| 197.00 | 0.45 | 0.60 | 0.77 | 0.525 | 0.00 | 0.00 % | 0 | 539 | - |
| 198.00 | 0.50 | 0.65 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 21 | - |
| 199.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.23 | 37.10 % | 1 | 178 | 08/2/2025 |
| 200.00 | 0.85 | 1.25 | 0.90 | 1.05 | 0.25 | 38.46 % | 31 | 2,009 | 08/2/2025 |
| 205.00 | 1.35 | 1.55 | 1.55 | 1.45 | 0.42 | 37.17 % | 1,106 | 2,259 | 08/2/2025 |
| 210.00 | 1.60 | 1.70 | 1.70 | 1.65 | -0.30 | -15.00 % | 211 | 738 | 07/2/2025 |
| 215.00 | 3.70 | 4.00 | 4.40 | 3.85 | 1.20 | 37.50 % | 81 | 462 | 08/2/2025 |
| 220.00 | 2.80 | 4.70 | 4.60 | 3.75 | -0.70 | -13.21 % | 69 | 761 | 07/2/2025 |
| 225.00 | 3.60 | 11.20 | 8.64 | 7.40 | 0.00 | 0.00 % | 0 | 414 | - |
| 230.00 | 9.90 | 15.20 | 11.80 | 12.55 | 0.00 | 0.00 % | 0 | 303 | - |
| 235.00 | 14.80 | 22.40 | 16.58 | 18.60 | 0.00 | 0.00 % | 0 | 102 | - |
| 240.00 | 17.40 | 24.30 | 23.83 | 20.85 | 0.00 | 0.00 % | 0 | 81 | - |
| 245.00 | 20.90 | 29.20 | 33.67 | 25.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 250.00 | 28.60 | 38.00 | 16.90 | 33.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 255.00 | 30.90 | 39.20 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 38.30 | 48.00 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
2 weeks ago
Renee
11 months ago
BottomBounce
1 year ago
JohnCM
3 years ago
makinezmoney
5 years ago
quannah
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
