We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 110 | Day's Range | 13.89 - 16.50 |
| Open | 15.90 | Prev Close | 12.80 | Last Trade | 01/2/2025 06:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 18.50 | 26.20 | 19.30 | 0.00 % | 0 | 3 |
| 199.00 | 17.70 | 25.40 | 17.10 | 0.00 % | 0 | 6 |
| 200.00 | 20.20 | 20.90 | 20.60 | 11.35 % | 1 | 122 |
| 205.00 | 14.90 | 17.00 | 19.30 | 13.53 % | 1 | 25 |
| 210.00 | 12.10 | 12.80 | 14.20 | 10.94 % | 14 | 110 |
| 215.00 | 8.60 | 9.50 | 9.05 | -4.74 % | 20 | 211 |
| 220.00 | 6.00 | 6.80 | 6.40 | -0.31 % | 80 | 203 |
| 225.00 | 3.80 | 4.10 | 4.20 | 0.24 % | 130 | 149 |
| 230.00 | 2.35 | 2.60 | 2.42 | -3.20 % | 66 | 630 |
| 235.00 | 1.35 | 1.70 | 1.44 | 15.20 % | 72 | 684 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 1.35 | 1.75 | 0.87 | -68.13 % | 4 | 24 |
| 199.00 | 1.45 | 2.00 | 1.10 | -15.38 % | 133 | 64 |
| 200.00 | 1.50 | 2.00 | 1.65 | 3.13 % | 125 | 1,818 |
| 205.00 | 2.40 | 2.65 | 2.62 | 3.56 % | 224 | 1,545 |
| 210.00 | 3.50 | 3.90 | 3.60 | 16.13 % | 86 | 576 |
| 215.00 | 5.10 | 5.50 | 5.40 | -5.26 % | 86 | 322 |
| 220.00 | 7.10 | 9.50 | 7.60 | 13.43 % | 96 | 698 |
| 225.00 | 9.90 | 10.60 | 10.15 | 8.09 % | 18 | 417 |
| 230.00 | 12.70 | 14.10 | 12.20 | -28.24 % | 30 | 315 |
| 235.00 | 13.50 | 21.80 | 15.60 | -23.34 % | 10 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
