We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 12.80 | 13.10 | 22.90 | 12.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 12.10 | 12.40 | 12.10 | 12.25 | -14.25 | -54.08 % | 1 | 13 | 29/3/2025 |
| 181.00 | 11.30 | 11.60 | 11.30 | 11.45 | -11.91 | -51.31 % | 5 | 27 | 29/3/2025 |
| 182.00 | 10.60 | 11.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 10.00 | 10.30 | 21.50 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 184.00 | 9.30 | 9.60 | 9.60 | 9.45 | -14.10 | -59.49 % | 1 | 1 | 29/3/2025 |
| 185.00 | 8.70 | 9.00 | 8.60 | 8.85 | -4.40 | -33.85 % | 2 | 4 | 29/3/2025 |
| 186.00 | 8.10 | 8.40 | 8.30 | 8.25 | -8.70 | -51.18 % | 1 | 3 | 29/3/2025 |
| 187.00 | 7.50 | 7.80 | 7.80 | 7.65 | -9.20 | -54.12 % | 3 | 7 | 29/3/2025 |
| 188.00 | 6.90 | 7.20 | 7.20 | 7.05 | -5.90 | -45.04 % | 6 | 4 | 29/3/2025 |
| 189.00 | 6.40 | 6.70 | 6.25 | 6.55 | -10.75 | -63.24 % | 5 | 1 | 29/3/2025 |
| 190.00 | 5.90 | 6.10 | 5.90 | 6.00 | -3.98 | -40.28 % | 11 | 39 | 29/3/2025 |
| 191.00 | 5.40 | 5.60 | 5.70 | 5.50 | -6.80 | -54.40 % | 5 | 1 | 29/3/2025 |
| 192.00 | 4.90 | 5.20 | 4.80 | 5.05 | -10.70 | -69.03 % | 3 | 10 | 29/3/2025 |
| 193.00 | 4.50 | 4.70 | 5.10 | 4.60 | -9.40 | -64.83 % | 1 | 3 | 29/3/2025 |
| 194.00 | 4.10 | 4.30 | 6.70 | 4.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 195.00 | 3.70 | 3.90 | 4.00 | 3.80 | -2.60 | -39.39 % | 5 | 46 | 29/3/2025 |
| 196.00 | 3.40 | 3.60 | 3.40 | 3.50 | -9.10 | -72.80 % | 1 | 17 | 29/3/2025 |
| 197.00 | 3.00 | 3.20 | 5.15 | 3.10 | 0.00 | 0.00 % | 0 | 62 | - |
| 198.00 | 2.75 | 2.90 | 6.50 | 2.825 | 0.00 | 0.00 % | 0 | 17 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 2.65 | 3.00 | 3.10 | 2.825 | 1.27 | 69.40 % | 3 | 28 | 29/3/2025 |
| 180.00 | 3.10 | 3.30 | 3.24 | 3.20 | 1.29 | 66.15 % | 425 | 118 | 29/3/2025 |
| 181.00 | 3.40 | 3.60 | 3.45 | 3.50 | 1.68 | 94.92 % | 1 | 13 | 29/3/2025 |
| 182.00 | 3.70 | 3.90 | 0.84 | 3.80 | 0.00 | 0.00 % | 0 | 36 | - |
| 183.00 | 3.30 | 4.20 | 2.65 | 3.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 184.00 | 3.90 | 4.60 | 4.31 | 4.25 | 1.96 | 83.40 % | 4 | 38 | 29/3/2025 |
| 185.00 | 4.70 | 5.00 | 5.30 | 4.85 | 2.75 | 107.84 % | 23 | 568 | 29/3/2025 |
| 186.00 | 5.10 | 5.40 | 3.45 | 5.25 | 0.60 | 21.05 % | 1 | 97 | 29/3/2025 |
| 187.00 | 5.50 | 5.80 | 5.55 | 5.65 | 2.35 | 73.44 % | 4 | 100 | 29/3/2025 |
| 188.00 | 6.00 | 6.20 | 6.47 | 6.10 | 2.49 | 62.56 % | 6 | 678 | 29/3/2025 |
| 189.00 | 6.40 | 6.70 | 6.70 | 6.55 | 2.95 | 78.67 % | 2 | 23 | 29/3/2025 |
| 190.00 | 6.90 | 7.20 | 7.43 | 7.05 | 3.03 | 68.86 % | 890 | 916 | 29/3/2025 |
| 191.00 | 7.40 | 7.70 | 7.11 | 7.55 | 2.61 | 58.00 % | 10 | 771 | 29/3/2025 |
| 192.00 | 7.90 | 8.20 | 8.50 | 8.05 | 3.59 | 73.12 % | 43 | 1,072 | 29/3/2025 |
| 193.00 | 8.50 | 8.80 | 8.43 | 8.65 | 3.13 | 59.06 % | 3 | 45 | 29/3/2025 |
| 194.00 | 9.10 | 9.40 | 8.50 | 9.25 | 2.51 | 41.90 % | 1 | 517 | 29/3/2025 |
| 195.00 | 9.70 | 10.00 | 10.32 | 9.85 | 4.49 | 77.02 % | 20 | 2,362 | 29/3/2025 |
| 196.00 | 10.30 | 10.70 | 9.76 | 10.50 | 2.86 | 41.45 % | 1 | 40 | 29/3/2025 |
| 197.00 | 10.70 | 11.50 | 11.10 | 11.10 | 3.99 | 56.12 % | 1 | 51 | 29/3/2025 |
| 198.00 | 11.70 | 12.00 | 11.75 | 11.85 | 4.85 | 70.29 % | 1 | 675 | 29/3/2025 |
BottomBounce
2 months ago
Renee
1 year ago
BottomBounce
1 year ago
JohnCM
4 years ago
makinezmoney
5 years ago
quannah
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
