We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.50 | 4.00 | 3.58 | 0.00 % | 0 | 5 |
| 15.00 | 1.60 | 1.75 | 2.05 | 0.00 % | 0 | 27 |
| 17.50 | 0.45 | 0.70 | 0.60 | 0.00 % | 0 | 142 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 183 |
| 22.50 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 296 |
| 25.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 12 |
| 15.00 | 0.40 | 0.65 | 0.50 | 0.00 % | 0 | 1,197 |
| 17.50 | 1.90 | 2.05 | 1.40 | 0.00 % | 0 | 294 |
| 20.00 | 3.90 | 4.20 | 2.99 | 0.00 % | 0 | 79 |
| 22.50 | 5.60 | 7.00 | 6.92 | 0.00 % | 0 | 100 |
| 25.00 | 6.70 | 11.00 | 9.10 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
