S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Capital Bancshares Inc (TCBI)
Texas Capital Bancshares Inc (TCBI) Options

TCBI Texas Capital Bancshares Inc

63.57

-1.58 (-2.43%)

18 Apr 2025 - Closed

Delayed by 15 minutes

TCBI Apr 17 2025 105 Put

View Full TCBI Chain

0.00 0.00 (0.00%)

Bid	37.30	Volume	0	Exp. Date	17 Apr 2025
Offer	40.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCBI Option Chain - 17 Apr 2025

TCBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	4.40	7.80	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	2.05	1.30	2.05	0.00 %	0	1
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	1.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.60	1.30	0.60	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.25	0.40	2.10	0.00 %	0	15
70.00	2.35	5.90	1.35	0.00 %	0	1
75.00	7.40	10.90	0.00	0.00 %	0	0
80.00	12.80	14.80	15.20	0.00 %	0	3
85.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions