We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.60 | Volume | 113 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 316 | Day's Range | 10.85 - 12.68 |
| Open | 10.85 | Prev Close | 10.16 | Last Trade | 06/7/2024 05:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.60 | 4.70 | 4.77 | 99.58 % | 2,312 | 8,091 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.62 | 0.70 | 0.63 | 215.00 % | 19,748 | 2,688 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,394 | 547 |
| 85.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 32 | 3,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,749 | 8,383 |
| 77.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 1,114 | 1,561 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.01 | 0.01 | 0.01 | -98.63 % | 5,169 | 1,327 |
| 80.00 | 0.01 | 0.01 | 0.01 | -99.22 % | 12,395 | 564 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.30 | 0.39 | 0.34 | -88.07 % | 3,292 | 232 |
| 83.00 | 1.30 | 1.38 | 1.34 | -77.67 % | 138 | 1 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
