We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 3.65 | 7.65 | 5.70 | 5.65 | -0.30 | -5.00 % | 300 | 779 | 17/5/2024 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.50 | 2.61 | 6.00 | 4.95 | 4.305 | -0.05 | -1.00 % | 299 | 1,132 | 17/5/2024 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.23 | 0.25 | 0.23 | 0.24 | -0.32 | -58.18 % | 28,531 | 7,148 | 17/5/2024 |
| 65.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.19 | -76.00 % | 10,011 | 9,317 | 17/5/2024 |
| 66.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 4,101 | 4,979 | 17/5/2024 |
| 67.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 530 | 999 | 17/5/2024 |
| 68.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 504 | 2,201 | 17/5/2024 |
| 69.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 58 | 684 | 17/5/2024 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 60 | 44,482 | 17/5/2024 |
| 71.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 259 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 386 | 6,371 | 17/5/2024 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.04 | -40.00 % | 1,268 | 1,656 | 17/5/2024 |
| 61.00 | 0.08 | 0.11 | 0.08 | 0.095 | -0.07 | -46.67 % | 1,472 | 2,713 | 17/5/2024 |
| 61.50 | 0.13 | 0.16 | 0.14 | 0.145 | -0.05 | -26.32 % | 1,725 | 1,731 | 17/5/2024 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.54 | 0.57 | 0.60 | 0.555 | 0.04 | 7.14 % | 8,928 | 4,082 | 17/5/2024 |
| 64.00 | 1.14 | 1.19 | 1.17 | 1.165 | 0.12 | 11.43 % | 4,037 | 1,323 | 17/5/2024 |
| 65.00 | 1.97 | 2.03 | 1.93 | 2.00 | 0.20 | 11.56 % | 524 | 454 | 17/5/2024 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 1.87 | 5.90 | 3.10 | 3.885 | -0.45 | -12.68 % | 1 | 7 | 17/5/2024 |
| 68.00 | 2.74 | 6.90 | 4.65 | 4.82 | 0.00 | 0.00 % | 0 | 4 | - |
| 69.00 | 3.85 | 7.80 | 9.70 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.75 | 8.45 | 17.35 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.85 | 9.45 | 12.75 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
