We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 8.20 | 10.10 | 9.05 | 9.15 | 1.20 | 15.29 % | 4 | 180 | 07/2/2025 |
78.00 | 6.45 | 10.10 | 8.04 | 8.275 | 0.74 | 10.14 % | 4 | 248 | 07/2/2025 |
78.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.85 | 7.05 | 6.95 | 6.95 | 0.79 | 12.82 % | 324 | 1,137 | 07/2/2025 |
80.50 | 6.45 | 6.60 | 6.02 | 6.525 | 0.62 | 11.48 % | 80 | 173 | 07/2/2025 |
81.00 | 6.05 | 6.20 | 5.76 | 6.125 | 0.76 | 15.20 % | 146 | 526 | 07/2/2025 |
81.50 | 5.65 | 5.85 | 5.75 | 5.75 | 0.75 | 15.00 % | 206 | 479 | 07/2/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 4.90 | 5.05 | 4.94 | 4.975 | 0.59 | 13.56 % | 127 | 754 | 07/2/2025 |
83.00 | 4.55 | 4.70 | 4.65 | 4.625 | 0.63 | 15.67 % | 392 | 862 | 07/2/2025 |
83.50 | 4.20 | 4.35 | 3.50 | 4.275 | -0.25 | -6.67 % | 162 | 421 | 07/2/2025 |
84.00 | 3.90 | 4.00 | 3.90 | 3.95 | 0.49 | 14.37 % | 752 | 1,063 | 07/2/2025 |
84.50 | 3.55 | 3.70 | 3.60 | 3.625 | 0.45 | 14.29 % | 498 | 1,212 | 07/2/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 2.96 | 3.05 | 3.00 | 3.005 | 0.39 | 14.94 % | 1,303 | 272 | 07/2/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.42 | 0.46 | 0.46 | 0.44 | -0.35 | -43.21 % | 685 | 376 | 07/2/2025 |
77.50 | 0.47 | 0.51 | 0.60 | 0.49 | -0.23 | -27.71 % | 23 | 296 | 07/2/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.65 | 0.69 | 0.73 | 0.67 | -0.53 | -42.06 % | 808 | 886 | 07/2/2025 |
79.50 | 0.73 | 0.77 | 0.75 | 0.75 | -0.55 | -42.31 % | 775 | 114 | 07/2/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.50 | 0.90 | 0.94 | 0.91 | 0.92 | -0.59 | -39.33 % | 193 | 285 | 07/2/2025 |
81.00 | 1.00 | 1.04 | 1.01 | 1.02 | -0.84 | -45.41 % | 458 | 763 | 07/2/2025 |
81.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.23 | 1.27 | 1.24 | 1.25 | -0.64 | -34.04 % | 901 | 737 | 07/2/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.50 | 1.63 | 1.69 | 1.75 | 1.66 | -0.92 | -34.46 % | 275 | 280 | 07/2/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.15 | 2.20 | 2.16 | 2.175 | -0.91 | -29.64 % | 2,139 | 1,060 | 07/2/2025 |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 2.78 | 2.84 | 2.84 | 2.81 | -1.16 | -29.00 % | 439 | 90 | 07/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions