
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.60 | 11.80 | 10.45 | 10.20 | 3.25 | 45.14 % | 31 | 80 | 15/3/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.65 | 9.55 | 8.60 | 8.60 | 3.20 | 59.26 % | 62 | 517 | 15/3/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.85 | 6.00 | 6.03 | 5.925 | 2.33 | 62.97 % | 815 | 847 | 15/3/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.40 | 4.55 | 4.55 | 4.475 | 1.92 | 73.00 % | 1,334 | 1,463 | 15/3/2025 |
60.00 | 3.80 | 3.90 | 3.90 | 3.85 | 1.65 | 73.33 % | 9,191 | 7,428 | 15/3/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.71 | 1.76 | 1.74 | 1.735 | 0.75 | 75.76 % | 2,832 | 4,783 | 15/3/2025 |
65.00 | 1.35 | 1.38 | 1.38 | 1.365 | 0.59 | 74.68 % | 8,688 | 5,679 | 15/3/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.58 | 0.61 | 0.58 | 0.595 | 0.21 | 56.76 % | 7,280 | 5,240 | 15/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.35 | 0.39 | 0.36 | 0.37 | -1.15 | -76.16 % | 996 | 1,090 | 15/3/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.58 | 0.62 | 0.59 | 0.60 | -1.48 | -71.50 % | 3,650 | 4,693 | 15/3/2025 |
56.00 | 0.75 | 0.79 | 0.80 | 0.77 | -1.68 | -67.74 % | 1,490 | 1,290 | 15/3/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.84 | 1.89 | 1.86 | 1.865 | -2.59 | -58.20 % | 13,780 | 10,540 | 15/3/2025 |
61.00 | 2.23 | 2.28 | 2.22 | 2.255 | -2.94 | -56.98 % | 2,332 | 1,377 | 15/3/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.35 | 4.45 | 4.26 | 4.40 | -3.84 | -47.41 % | 1,417 | 4,620 | 15/3/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.75 | 8.05 | 7.30 | 6.90 | -4.22 | -36.63 % | 122 | 1,107 | 15/3/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions