We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 5.85 | 6.00 | 6.03 | 62.97 % | 815 | 847 |
| 58.00 | 5.10 | 5.25 | 5.35 | 67.19 % | 1,265 | 2,362 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.80 | 3.90 | 3.90 | 73.33 % | 9,191 | 7,428 |
| 61.00 | 3.15 | 3.30 | 3.23 | 72.73 % | 13,049 | 1,786 |
| 62.00 | 2.64 | 2.69 | 2.70 | 74.19 % | 5,415 | 2,778 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.03 | 1.07 | 1.08 | 83.05 % | 6,520 | 2,724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.21 | 1.24 | 1.23 | -63.17 % | 1,693 | 2,098 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.84 | 1.89 | 1.86 | -58.20 % | 13,780 | 10,540 |
| 61.00 | 2.23 | 2.28 | 2.22 | -56.98 % | 2,332 | 1,377 |
| 62.00 | 2.69 | 2.73 | 2.66 | -53.33 % | 1,404 | 2,557 |
| 63.00 | 3.20 | 3.30 | 3.20 | -51.52 % | 344 | 1,667 |
| 64.00 | 3.70 | 3.85 | 3.66 | -51.39 % | 351 | 1,115 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 5.00 | 5.15 | 4.95 | -45.30 % | 416 | 1,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
