ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TQQQ ProShares UltraPro QQQ

61.79
4.00 (6.92%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TQQQ Mar 21 2025 63 Put

3.20 -3.40 (-51.52%)
Bid 3.20 Volume 344 Exp. Date 21 Mar 2025
Offer 3.30 Open Interest 1,667 Day's Range 3.05 - 5.05
Open 5.05 Prev Close 6.60 Last Trade 15/3/2025 06:59

TQQQ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.000.000.000.00 %00
58.005.105.255.3567.19 %1,2652,362
59.000.000.000.000.00 %00
60.003.803.903.9073.33 %9,1917,428
61.000.000.000.000.00 %00
62.002.642.692.7074.19 %5,4152,778
63.000.000.000.000.00 %00
64.000.000.000.000.00 %00
65.001.351.381.3874.68 %8,6885,679
66.001.031.071.0883.05 %6,5202,724

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.960.990.97-66.55 %3,0541,550
58.000.000.000.000.00 %00
59.001.501.541.51-61.38 %2,3821,210
60.000.000.000.000.00 %00
61.000.000.000.000.00 %00
62.002.692.732.66-53.33 %1,4042,557
63.000.000.000.000.00 %00
64.003.703.853.66-51.39 %3511,115
65.004.354.454.26-47.41 %1,4174,620
66.000.000.000.000.00 %00