We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 344 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 1,667 | Day's Range | 3.05 - 5.05 |
| Open | 5.05 | Prev Close | 6.60 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 5.10 | 5.25 | 5.35 | 67.19 % | 1,265 | 2,362 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.80 | 3.90 | 3.90 | 73.33 % | 9,191 | 7,428 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.64 | 2.69 | 2.70 | 74.19 % | 5,415 | 2,778 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.35 | 1.38 | 1.38 | 74.68 % | 8,688 | 5,679 |
| 66.00 | 1.03 | 1.07 | 1.08 | 83.05 % | 6,520 | 2,724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.96 | 0.99 | 0.97 | -66.55 % | 3,054 | 1,550 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.50 | 1.54 | 1.51 | -61.38 % | 2,382 | 1,210 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.69 | 2.73 | 2.66 | -53.33 % | 1,404 | 2,557 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.70 | 3.85 | 3.66 | -51.39 % | 351 | 1,115 |
| 65.00 | 4.35 | 4.45 | 4.26 | -47.41 % | 1,417 | 4,620 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
