ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NRIX Nurix Therapeutics Inc

14.70
0.16 (1.10%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,311,582
Bid Price 10.25
Ask Price 15.00
News -
Day High 15.36

Low
4.22

52 Week Range

High
16.11

Day Low 14.17
Share Name Share Symbol Market Stock Type
Nurix Therapeutics Inc NRIX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.16 1.10% 14.70 11:00:00
Open Price Low Price High Price Close Price Previous Close
14.54 14.17 15.36 14.70 14.54
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,612 1,311,582 US$ 14.79 US$ 19,396,876 - 4.22 - 16.11
Last Trade Type Quantity Price Currency
10:16:35 1 US$ 14.95 USD

Nurix Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
718.25M 48.89M - 76.99M -143.95M -2.94 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nurix Therapeutics News

Date Time Source News Article
25/3/202422:00GlobeNewswire Inc.Nurix Therapeutics is Part of a Team of International..
21/3/202400:40GlobeNewswire Inc.Nurix Presents the Discovery and Chemical Structure of..
11/3/202422:02Edgar (US Regulatory)Form 8-K - Current report
11/3/202422:00GlobeNewswire Inc.Nurix Therapeutics Announces U.S. FDA Lifts Partial Clinical..
07/3/202408:00GlobeNewswire Inc.Nurix Therapeutics to Participate in Upcoming Investor..
06/3/202408:30GlobeNewswire Inc.Nurix Therapeutics Announces Presentations at the American..
17/2/202411:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/2/202408:22Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
16/2/202408:51Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
16/2/202408:01Edgar (US Regulatory)Form 8-K - Current report
16/2/202408:00GlobeNewswire Inc.Nurix Therapeutics Reports Fourth Quarter and Fiscal Year..
15/2/202423:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical NRIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4815.3612.5513.74728,6141.229.05%
1 Month12.3616.1112.1013.74983,6122.3418.93%
3 Months9.6916.117.6511.31785,0115.0151.70%
6 Months8.4716.114.229.21763,0546.2373.55%
1 Year9.1016.114.229.40548,7005.6061.54%
3 Years29.3937.4254.2215.42456,658-14.69-49.98%
5 Years20.2552.384.2217.80425,692-5.55-27.41%

Your Recent History

Delayed Upgrade Clock