Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nurix Therapeutics Inc | NRIX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.35 | 07:36:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.49 | 12.17 | 12.61 | 12.35 | 12.36 |
NRIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.33 | 14.84 | 12.17 | 13.43 | 794,646 | -1.98 | -13.82% |
| 1 Month | 14.69 | 18.12 | 12.17 | 15.21 | 1,361,424 | -2.34 | -15.93% |
| 3 Months | 8.15 | 18.12 | 7.84 | 13.52 | 1,050,062 | 4.20 | 51.53% |
| 6 Months | 4.27 | 18.12 | 4.22 | 11.04 | 885,786 | 8.08 | 189.23% |
| 1 Year | 10.09 | 18.12 | 4.22 | 10.35 | 614,221 | 2.26 | 22.40% |
| 3 Years | 30.94 | 37.425 | 4.22 | 15.02 | 480,017 | -18.59 | -60.08% |
| 5 Years | 20.25 | 52.38 | 4.22 | 17.61 | 446,176 | -7.90 | -39.01% |
NRIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.35 | -0.01 | -0.08% | 12.49 | 12.61 | 12.17 | 599,965 |
| 26 Apr 2024 | 12.36 | -1.39 | -10.11% | 13.29 | 13.3363 | 12.2701 | 966,502 |
| 25 Apr 2024 | 13.75 | -0.38 | -2.69% | 14.05 | 14.42 | 13.52 | 519,873 |
| 24 Apr 2024 | 14.13 | 0.55 | 4.05% | 13.59 | 14.44 | 13.59 | 895,076 |
| 23 Apr 2024 | 13.58 | -0.01 | -0.07% | 13.59 | 14.10 | 13.30 | 574,496 |
| 20 Apr 2024 | 13.59 | -0.85 | -5.89% | 14.33 | 14.84 | 12.945 | 1,017,281 |
| 19 Apr 2024 | 14.44 | 0.36 | 2.56% | 14.11 | 14.60 | 13.64 | 1,489,147 |
| 18 Apr 2024 | 14.08 | -0.57 | -3.89% | 15.10 | 15.22 | 13.90 | 1,360,922 |
| 17 Apr 2024 | 14.65 | -0.81 | -5.24% | 15.40 | 15.40 | 14.39 | 1,932,534 |
| 16 Apr 2024 | 15.46 | -1.28 | -7.65% | 16.71 | 16.71 | 15.44 | 2,523,909 |
| 13 Apr 2024 | 16.74 | -0.47 | -2.73% | 16.45 | 16.81 | 15.40 | 3,881,436 |
| 12 Apr 2024 | 17.21 | 1.52 | 9.69% | 17.09 | 18.12 | 16.3597 | 1,059,511 |
| 11 Apr 2024 | 15.69 | -1.79 | -10.24% | 16.67 | 17.00 | 15.46 | 3,500,508 |
| 10 Apr 2024 | 17.48 | 3.68 | 26.67% | 13.95 | 17.51 | 13.81 | 1,907,802 |
| 09 Apr 2024 | 13.80 | -0.10 | -0.72% | 14.12 | 14.12 | 13.46 | 632,923 |
| 06 Apr 2024 | 13.90 | -0.04 | -0.29% | 14.14 | 14.16 | 13.51 | 416,768 |
| 05 Apr 2024 | 13.94 | -0.65 | -4.46% | 14.75 | 15.19 | 13.80 | 921,732 |
| 04 Apr 2024 | 14.59 | -0.27 | -1.82% | 14.67 | 14.77 | 13.77 | 621,289 |
| 03 Apr 2024 | 14.86 | 0.28 | 1.92% | 14.21 | 15.115 | 13.9201 | 763,860 |
| 02 Apr 2024 | 14.58 | -0.12 | -0.82% | 14.69 | 15.28 | 14.1319 | 881,486 |
| 29 Mar 2024 | 14.70 | 0.16 | 1.10% | 14.54 | 15.36 | 14.17 | 1,311,581 |
| 28 Mar 2024 | 14.54 | 1.52 | 11.67% | 13.19 | 14.61 | 12.55 | 1,391,202 |
