Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 144,415 |
|
|||||
| News | - | ||||||
| Day High | 103.18 | Low High |
|||||
| Day Low | 102.2337 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Electric Company Inc | FELE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.22% | 102.77 | 07:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.39 | 102.2337 | 103.18 | 102.77 | 102.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,292 | 144,415 | US$ 102.61 | US$ 14,818,851 | - | 82.61 - 107.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:01 | formt | 347 | US$ 102.77 | USD |
Franklin Electric Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.73B | 46.04M | - | 2.07B | 193.27M | 4.20 | 24.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Franklin Electric News
Historical FELE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.21 | 104.285 | 100.02 | 102.40 | 266,651 | 2.56 | 2.55% |
| 1 Month | 106.81 | 107.17 | 99.46 | 102.17 | 184,311 | -4.04 | -3.78% |
| 3 Months | 95.41 | 107.89 | 93.63 | 101.18 | 183,337 | 7.36 | 7.71% |
| 6 Months | 84.50 | 107.89 | 83.715 | 96.59 | 169,796 | 18.27 | 21.62% |
| 1 Year | 88.12 | 107.89 | 82.61 | 95.76 | 165,524 | 14.65 | 16.63% |
| 3 Years | 82.50 | 107.89 | 68.27 | 87.42 | 167,836 | 20.27 | 24.57% |
| 5 Years | 46.82 | 107.89 | 41.25 | 75.44 | 165,158 | 55.95 | 119.50% |
