
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Franklin Electric Co Inc is a U.S.-based company that primarily operates through three segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment, which accounts for most of the company's sales, designs, manufactures, and markets water and fuel pumping systems. These solut... Franklin Electric Co Inc is a U.S.-based company that primarily operates through three segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment, which accounts for most of the company's sales, designs, manufactures, and markets water and fuel pumping systems. These solutions are directed mainly at the housing, agriculture, and other industrial sectors. The Fueling Systems segment produces fuel pumping systems, fuel containment systems, and monitoring and control systems for underground gasoline, diesel, and biofuel systems. The Distribution segment serves as a group of wholly owned groundwater distributors under the name Headwater Companies. The company generates roughly half of its revenue from the U.S. market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.55 | -1.75816696915 | 88.16 | 90.84 | 86.11 | 287933 | 88.56889557 | CS |
4 | -12.23 | -12.3735329826 | 98.84 | 99.76 | 82.69 | 370756 | 92.25920119 | CS |
12 | -11.93 | -12.1067586767 | 98.54 | 108.08 | 82.69 | 277619 | 97.11032511 | CS |
26 | -19.6 | -18.4540062141 | 106.21 | 111.94 | 82.69 | 223775 | 99.45672339 | CS |
52 | -14.62 | -14.4423589845 | 101.23 | 111.94 | 82.69 | 198189 | 99.74299514 | CS |
156 | 8.06 | 10.2609802673 | 78.55 | 111.94 | 68.27 | 181807 | 92.56595586 | CS |
260 | 36.19 | 71.7770725902 | 50.42 | 111.94 | 43 | 172380 | 85.39862868 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions