We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.0992457324335 | 100.76 | 101.595 | 99.015 | 167191 | 100.75835135 | CS |
| 4 | 3.66 | 3.76543209877 | 97.2 | 101.595 | 97 | 189227 | 99.72539324 | CS |
| 12 | -4.09 | -3.89709385422 | 104.95 | 111.94 | 92.195 | 174398 | 101.34068391 | CS |
| 26 | 3.1 | 3.17103109656 | 97.76 | 111.94 | 91.665 | 170382 | 101.77761188 | CS |
| 52 | 4.59 | 4.76784044874 | 96.27 | 111.94 | 91.665 | 175639 | 101.0456775 | CS |
| 156 | 17.29 | 20.6892425512 | 83.57 | 111.94 | 68.27 | 174766 | 91.5768664 | CS |
| 260 | 40.43 | 66.9038557008 | 60.43 | 111.94 | 41.25 | 170089 | 82.90509235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 100.86 | 1.02 | 1.02 | 100.66 | 101.18 | 100.25 | 137673 |
| 1739403300 | 99.84 | -1.66 | -1.63 | 100.24 | 100.55 | 99.74 | 114211 |
| 1739316900 | 101.495 | 0.04 | 0.03 | 100.56 | 101.535 | 100.28 | 174589 |
| 1739230500 | 101.46 | 1.37 | 1.37 | 100.46 | 101.595 | 99.7426 | 171338 |
| 1738971300 | 100.09 | -0.6 | -0.60 | 100.69 | 100.89 | 99.015 | 197094 |
| 1738884900 | 100.69 | -0.12 | -0.12 | 100.76 | 101.28 | 99.79 | 178723 |
| 1738798500 | 100.81 | 1.03 | 1.03 | 99.83 | 101.13 | 99.455 | 113814 |
| 1738712100 | 99.78 | 0.54 | 0.54 | 98.86 | 100.03 | 98.66 | 144249 |
| 1738625700 | 99.24 | -0.75 | -0.75 | 100.9 | 101.33 | 97.13 | 186382 |
| 1738366500 | 99.99 | 0.64 | 0.64 | 99.23 | 100.7 | 98.565 | 249270 |
| 1738280100 | 99.35 | 0.8 | 0.81 | 99.33 | 100.44 | 98.85 | 153883 |
| 1738193700 | 98.55 | -0.65 | -0.66 | 98.55 | 99.99 | 98.11 | 251929 |
| 1738107300 | 99.2 | -0.53 | -0.53 | 99.15 | 100.09 | 99.08 | 228437 |
| 1738020900 | 99.73 | 1.16 | 1.18 | 98.77 | 100.4299 | 98.47 | 315900 |
| 1737761700 | 98.57 | -1.28 | -1.28 | 98.54 | 99.15 | 97.97 | 202728 |
| 1737675300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737588900 | 99.85 | -1.02 | -1.01 | 100.21 | 100.9048 | 99.7136 | 132560 |
| 1737502500 | 100.87 | 1.99 | 2.01 | 99.83 | 101.24 | 99.34 | 193755 |
| 1737156900 | 98.885 | 0.75 | 0.76 | 99.22 | 99.77 | 98.727 | 171573 |
| 1737070500 | 98.14 | 0.38 | 0.39 | 97.2 | 98.92 | 97 | 225649 |
| 1736984100 | 97.76 | 0.38 | 0.39 | 99.46 | 99.46 | 97.75 | 146637 |
| 1736897700 | 97.38 | 1.62 | 1.69 | 96 | 97.62 | 95.955 | 171588 |
| 1736811300 | 95.76 | 2.38 | 2.55 | 92.23 | 96.19 | 92.195 | 177537 |
| 1736552100 | 93.38 | -1.62 | -1.71 | 93.43 | 94.15 | 92.88 | 194201 |
| 1736379300 | 95 | 0.1 | 0.11 | 94.2 | 95.14 | 93.09 | 123689 |
| 1736292900 | 94.9 | -1.52 | -1.58 | 96.59 | 97.545 | 93.92 | 163960 |
| 1736206500 | 96.42 | 0.02 | 0.02 | 96.46 | 97.556 | 95.97 | 146202 |
| 1735947300 | 96.4 | 0.52 | 0.54 | 95.89 | 97.72 | 95.04 | 132797 |
| 1735860900 | 95.88 | -1.57 | -1.61 | 98.12 | 98.58 | 95.62 | 118577 |
| 1735688100 | 97.45 | 0.17 | 0.17 | 98.07 | 98.685 | 97.235 | 95410 |
| 1735601700 | 97.28 | -0.67 | -0.68 | 97.43 | 98.16 | 96.12 | 214919 |
| 1735342500 | 97.95 | -1.1 | -1.11 | 98.59 | 99.075 | 97.26 | 106422 |
| 1735256100 | 99.05 | 0.15 | 0.15 | 98.75 | 99.4 | 98.045 | 94511 |
| 1735077840 | 98.9 | 1.05 | 1.07 | 97.88 | 98.9 | 97.42 | 36783 |
| 1734996900 | 97.85 | -0.52 | -0.53 | 98.23 | 98.745 | 97.065 | 113681 |
| 1734737700 | 98.37 | -0.35 | -0.35 | 97.55 | 99.915 | 97.26 | 738656 |
| 1734651300 | 98.72 | -0.59 | -0.59 | 99.79 | 101.105 | 98.59 | 167540 |
| 1734564900 | 99.31 | -4.68 | -4.50 | 104.31 | 104.61 | 99.1 | 221053 |
| 1734478500 | 103.99 | -1.1 | -1.05 | 104.38 | 104.88 | 103.71 | 144479 |
| 1734392100 | 105.09 | -0.02 | -0.02 | 104.69 | 105.825 | 104.51 | 244260 |
| 1734132900 | 105.11 | -0.82 | -0.77 | 105.32 | 105.68 | 103.91 | 159009 |
| 1734046500 | 105.93 | -1.43 | -1.33 | 107.04 | 107.135 | 105.725 | 94185 |
| 1733960100 | 107.36 | -0.43 | -0.39 | 108.84 | 109.9668 | 107.22 | 259361 |
| 1733873700 | 107.785 | 0.35 | 0.33 | 107.66 | 108.37 | 105.66 | 126193 |
| 1733787300 | 107.43 | 0.86 | 0.81 | 106.67 | 107.9959 | 106.67 | 87717 |
| 1733528100 | 106.57 | -0.4 | -0.37 | 107.46 | 109.34 | 106.2024 | 89680 |
| 1733441700 | 106.97 | -0.92 | -0.85 | 107.69 | 108.295 | 106.61 | 96918 |
| 1733355300 | 107.89 | 0.29 | 0.27 | 107.4 | 108.74 | 107.365 | 166415 |
| 1733268900 | 107.6 | -0.76 | -0.70 | 108.67 | 110.415 | 106.615 | 170939 |
| 1733182500 | 108.36 | 0.06 | 0.06 | 108.33 | 109.89 | 106.82 | 194314 |
| 1732917840 | 108.3 | 1.13 | 1.05 | 107.47 | 108.8 | 107.025 | 197174 |
| 1732750500 | 107.17 | -0.87 | -0.81 | 108.26 | 110.25 | 106.69 | 136755 |
| 1732664100 | 108.04 | -2.36 | -2.14 | 109.7 | 110.58 | 107.83 | 154384 |
| 1732577700 | 110.4 | 1.34 | 1.23 | 109.95 | 111.94 | 109.95 | 306801 |
| 1732318500 | 109.06 | 2.42 | 2.27 | 107.37 | 109.17 | 106.9 | 135046 |
| 1732232100 | 106.64 | 1.81 | 1.73 | 104.95 | 106.835 | 104.89 | 122964 |
| 1732145700 | 104.83 | -0.51 | -0.48 | 105.02 | 105.33 | 103.44 | 149858 |
| 1732059300 | 105.34 | -0.78 | -0.74 | 104.76 | 105.86 | 104.54 | 137069 |
| 1731972900 | 106.12 | 0.03 | 0.03 | 106.2 | 108.75 | 105.47 | 92676 |
| 1731713700 | 106.09 | -0.61 | -0.57 | 107.11 | 107.23 | 105.59 | 105242 |
| 1731627300 | 106.7 | -2.46 | -2.25 | 109.33 | 109.88 | 106.28 | 114239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
