We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -0.832342449465 | 100.92 | 103.34 | 97.775 | 239908 | 100.52815383 | CS |
| 4 | -1.92 | -1.88235294118 | 102 | 108.08 | 97.775 | 256091 | 102.35321968 | CS |
| 12 | 2.53 | 2.59354177345 | 97.55 | 108.08 | 92.195 | 207131 | 100.20093185 | CS |
| 26 | 2.35 | 2.40458405812 | 97.73 | 111.94 | 91.665 | 189127 | 102.36703415 | CS |
| 52 | -0.95 | -0.940314757993 | 101.03 | 111.94 | 91.665 | 179585 | 101.25192298 | CS |
| 156 | 18 | 21.9298245614 | 82.08 | 111.94 | 68.27 | 176864 | 92.17562466 | CS |
| 260 | 57.54 | 135.260930889 | 42.54 | 111.94 | 41.25 | 170584 | 83.98166277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 100.08 | 1.85 | 1.88 | 99.21 | 100.25 | 98.74 | 142052 |
| 1741905300 | 98.23 | -1.47 | -1.47 | 99.73 | 100.78 | 97.775 | 182265 |
| 1741818900 | 99.7 | -1.08 | -1.07 | 101.04 | 101.61 | 99.01 | 228458 |
| 1741732500 | 100.78 | 0.28 | 0.28 | 100.29 | 101.23 | 98.26 | 257209 |
| 1741646100 | 100.5 | -2.25 | -2.19 | 101.97 | 103.34 | 99.78 | 270859 |
| 1741390500 | 102.75 | 1.75 | 1.73 | 100.775 | 102.76 | 100.29 | 244801 |
| 1741304100 | 101 | 0.05 | 0.05 | 100.255 | 101.5 | 99.98 | 159143 |
| 1741217700 | 100.95 | 2.27 | 2.30 | 99.175 | 101.16 | 98.9 | 215128 |
| 1741131300 | 98.68 | -2.19 | -2.17 | 100.15 | 100.325 | 98.23 | 248512 |
| 1741044900 | 100.87 | -1.28 | -1.25 | 102.67 | 103.08 | 100.7 | 208863 |
| 1740785700 | 102.15 | 0.92 | 0.91 | 101.84 | 102.24 | 100.96 | 302936 |
| 1740699300 | 101.23 | -1.12 | -1.09 | 102.25 | 102.355 | 101.005 | 203578 |
| 1740612900 | 102.35 | -1.63 | -1.57 | 103.45 | 104.615 | 102.21 | 241334 |
| 1740526500 | 103.98 | 0.17 | 0.16 | 104.22 | 104.47 | 102.79 | 234711 |
| 1740440100 | 103.81 | -0.43 | -0.41 | 104.88 | 105.38 | 103.7 | 260030 |
| 1740180900 | 104.24 | -1.76 | -1.66 | 106.88 | 106.88 | 103.705 | 233612 |
| 1740094500 | 106 | -0.03 | -0.03 | 105.255 | 106.63 | 104.25 | 349409 |
| 1740008100 | 106.03 | 0.02 | 0.02 | 104.55 | 107.04 | 104.49 | 312287 |
| 1739921700 | 106.01 | 6.03 | 6.03 | 106.97 | 108.08 | 105.09 | 354868 |
| 1739576100 | 99.98 | -0.88 | -0.87 | 101.2 | 101.82 | 99.35 | 306486 |
| 1739489700 | 100.86 | 1.02 | 1.02 | 100.66 | 101.18 | 100.25 | 137673 |
| 1739403300 | 99.84 | -1.66 | -1.63 | 100.1 | 100.55 | 99.74 | 113070 |
| 1739316900 | 101.495 | 0.04 | 0.03 | 100.56 | 101.535 | 100.28 | 174589 |
| 1739230500 | 101.46 | 1.37 | 1.37 | 100.46 | 101.595 | 99.7426 | 171338 |
| 1738971300 | 100.09 | -0.6 | -0.60 | 100.63 | 100.63 | 99.235 | 189700 |
| 1738884900 | 100.69 | -0.12 | -0.12 | 100.76 | 101.28 | 99.79 | 178723 |
| 1738798500 | 100.81 | 1.03 | 1.03 | 99.83 | 101.13 | 99.455 | 113814 |
| 1738712100 | 99.78 | 0.54 | 0.54 | 99.38 | 100.03 | 99.04 | 142029 |
| 1738625700 | 99.24 | -0.75 | -0.75 | 98.215 | 99.72 | 97.13 | 178461 |
| 1738366500 | 99.99 | 0.64 | 0.64 | 99.23 | 100.7 | 98.565 | 249368 |
| 1738280100 | 99.35 | 0.8 | 0.81 | 99.33 | 100.44 | 98.85 | 154270 |
| 1738193700 | 98.55 | -0.65 | -0.66 | 98.55 | 99.99 | 98.11 | 251929 |
| 1738107300 | 99.2 | -0.53 | -0.53 | 99.15 | 100.09 | 99.08 | 228437 |
| 1738020900 | 99.73 | 1.16 | 1.18 | 98.77 | 100.4299 | 98.47 | 315900 |
| 1737761700 | 98.57 | -1.28 | -1.28 | 98.54 | 99.15 | 97.97 | 202728 |
| 1737675300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737588900 | 99.85 | -1.02 | -1.01 | 100.21 | 100.9048 | 99.7136 | 132560 |
| 1737502500 | 100.87 | 1.99 | 2.01 | 99.34 | 101.24 | 99.34 | 193423 |
| 1737156900 | 98.885 | 0.75 | 0.76 | 99.22 | 99.77 | 98.727 | 171573 |
| 1737070500 | 98.14 | 0.38 | 0.39 | 97.2 | 98.92 | 97 | 225649 |
| 1736984100 | 97.76 | 0.38 | 0.39 | 99.46 | 99.46 | 97.75 | 146637 |
| 1736897700 | 97.38 | 1.62 | 1.69 | 96 | 97.62 | 95.955 | 171588 |
| 1736811300 | 95.76 | 2.38 | 2.55 | 92.23 | 96.19 | 92.195 | 177537 |
| 1736552100 | 93.38 | -1.62 | -1.71 | 93.285 | 94.1219 | 92.88 | 191506 |
| 1736379300 | 95 | 0.1 | 0.11 | 94.215 | 95.14 | 93.09 | 122141 |
| 1736292900 | 94.9 | -1.52 | -1.58 | 96.885 | 97.08 | 93.92 | 161852 |
| 1736206500 | 96.42 | 0.02 | 0.02 | 96.46 | 97.556 | 95.97 | 145640 |
| 1735947300 | 96.4 | 0.52 | 0.54 | 96.3 | 96.85 | 95.04 | 128860 |
| 1735860900 | 95.88 | -1.57 | -1.61 | 97.695 | 97.94 | 95.62 | 117156 |
| 1735688100 | 97.45 | 0.17 | 0.17 | 98.07 | 98.685 | 97.235 | 95410 |
| 1735601700 | 97.28 | -0.67 | -0.68 | 96.94 | 98.16 | 96.12 | 212707 |
| 1735342500 | 97.95 | -1.1 | -1.11 | 98.825 | 99.075 | 97.26 | 104805 |
| 1735256100 | 99.05 | 0.15 | 0.15 | 98.75 | 99.4 | 98.045 | 94511 |
| 1735077840 | 98.9 | 1.05 | 1.07 | 97.88 | 98.9 | 97.42 | 36783 |
| 1734996900 | 97.85 | -0.52 | -0.53 | 98.23 | 98.745 | 97.065 | 111348 |
| 1734737700 | 98.37 | -0.35 | -0.35 | 98.36 | 99.915 | 97.9 | 686834 |
| 1734651300 | 98.72 | -0.59 | -0.59 | 101.1 | 101.105 | 98.59 | 166134 |
| 1734564900 | 99.31 | -4.68 | -4.50 | 104.31 | 104.31 | 99.1 | 220236 |
| 1734478500 | 103.99 | -1.1 | -1.05 | 104.38 | 104.88 | 103.71 | 144256 |
| 1734392100 | 105.09 | -0.02 | -0.02 | 104.51 | 105.825 | 104.51 | 243565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
