We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.36 | 3.91562754924 | 85.81 | 90.66 | 83.6308 | 266503 | 87.37437541 | CS |
| 4 | -4.76 | -5.06760353455 | 93.93 | 96.09 | 82.69 | 310996 | 88.79100051 | CS |
| 12 | -11.73 | -11.6253716551 | 100.9 | 108.08 | 82.69 | 280857 | 95.96221608 | CS |
| 26 | -13.6 | -13.2334338815 | 102.77 | 111.94 | 82.69 | 230199 | 98.62933166 | CS |
| 52 | -13.62 | -13.2503161786 | 102.79 | 111.94 | 82.69 | 198542 | 99.25254949 | CS |
| 156 | 17.23 | 23.9505143175 | 71.94 | 111.94 | 68.38 | 181193 | 92.80120004 | CS |
| 260 | 38.33 | 75.3933910307 | 50.84 | 111.94 | 43 | 173078 | 85.61751678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 89.17 | -0.19 | -0.21 | 88.75 | 89.315 | 88.285 | 132714 |
| 1745534100 | 89.36 | 1.47 | 1.67 | 88.47 | 89.56 | 87.51 | 187490 |
| 1745447700 | 87.89 | 1.04 | 1.20 | 88.98 | 90.66 | 87.423 | 389511 |
| 1745361300 | 86.85 | 2.29 | 2.71 | 85.71 | 87.58 | 84.78 | 411074 |
| 1745274900 | 84.56 | -2.05 | -2.37 | 85.81 | 85.9011 | 83.6308 | 211725 |
| 1744929300 | 86.61 | -0.58 | -0.67 | 87.01 | 87.52 | 86.28 | 257427 |
| 1744842900 | 87.19 | -1.72 | -1.93 | 88.87 | 89.47 | 86.32 | 279456 |
| 1744756500 | 88.91 | -0.22 | -0.25 | 89.23 | 90.84 | 88.77 | 221467 |
| 1744670100 | 89.13 | -0.25 | -0.28 | 90.54 | 90.7 | 88.01 | 226516 |
| 1744410900 | 89.38 | 0.82 | 0.93 | 88.83 | 90.35 | 87.27 | 230529 |
| 1744324500 | 88.56 | -2.36 | -2.60 | 88.16 | 89.38 | 86.11 | 481695 |
| 1744238100 | 90.92 | 6.71 | 7.97 | 83.13 | 92.02 | 82.69 | 431737 |
| 1744151700 | 84.21 | -1.3 | -1.52 | 87.81 | 89.32 | 83.24 | 308977 |
| 1744065300 | 85.51 | -1.93 | -2.21 | 85.3 | 89.86 | 83.31 | 444811 |
| 1743806100 | 87.44 | -4.43 | -4.82 | 88.02 | 89.36 | 85.56 | 543912 |
| 1743719700 | 91.87 | -4 | -4.17 | 92.34 | 94.06 | 90.73 | 489363 |
| 1743633300 | 95.87 | 0.76 | 0.80 | 93.93 | 96.09 | 93.93 | 168824 |
| 1743546900 | 95.11 | 1.23 | 1.31 | 93.67 | 95.88 | 93.43 | 207532 |
| 1743460500 | 93.88 | -0.72 | -0.76 | 93.93 | 94.495 | 92.82 | 284169 |
| 1743201300 | 94.6 | -2.6 | -2.67 | 97.03 | 98.59 | 94.18 | 211901 |
| 1743114900 | 97.2 | -0.77 | -0.79 | 98.09 | 98.335 | 96.78 | 178057 |
| 1743028500 | 97.97 | 0.14 | 0.14 | 98.13 | 99.5 | 97.69 | 179018 |
| 1742942100 | 97.83 | -0.08 | -0.08 | 97.8 | 98.51 | 97.08 | 212871 |
| 1742855700 | 97.91 | 2.35 | 2.46 | 97.16 | 98.885 | 95.75 | 284113 |
| 1742596500 | 95.56 | -2.45 | -2.50 | 96.9 | 97.26 | 94.97 | 1769216 |
| 1742510100 | 98.01 | -1.56 | -1.57 | 98.84 | 99.76 | 97.88 | 260963 |
| 1742423700 | 99.57 | 0.43 | 0.43 | 99.07 | 100.85 | 98.425 | 221007 |
| 1742337300 | 99.14 | -1.14 | -1.14 | 99.35 | 100.65 | 98.55 | 281301 |
| 1742250900 | 100.28 | 0.2 | 0.20 | 100.26 | 102.465 | 100.07 | 356469 |
| 1741991700 | 100.08 | 1.85 | 1.88 | 99.21 | 100.25 | 98.74 | 142052 |
| 1741905300 | 98.23 | -1.47 | -1.47 | 99.73 | 100.78 | 97.775 | 182265 |
| 1741818900 | 99.7 | -1.08 | -1.07 | 101.04 | 101.67 | 99.01 | 232216 |
| 1741732500 | 100.78 | 0.28 | 0.28 | 100.52 | 101.23 | 98.26 | 262884 |
| 1741646100 | 100.5 | -2.25 | -2.19 | 102.32 | 103.34 | 99.78 | 273430 |
| 1741390500 | 102.75 | 1.75 | 1.73 | 100.92 | 102.76 | 100.29 | 248746 |
| 1741304100 | 101 | 0.05 | 0.05 | 100.13 | 101.5 | 99.98 | 161962 |
| 1741217700 | 100.95 | 2.27 | 2.30 | 98.78 | 101.16 | 98.78 | 216774 |
| 1741131300 | 98.68 | -2.19 | -2.17 | 100.23 | 100.73 | 98.23 | 250134 |
| 1741044900 | 100.87 | -1.28 | -1.25 | 102.27 | 103.08 | 100.7 | 209785 |
| 1740785700 | 102.15 | 0.92 | 0.91 | 101.39 | 102.24 | 100.96 | 304184 |
| 1740699300 | 101.23 | -1.12 | -1.09 | 102.25 | 102.355 | 101.005 | 203578 |
| 1740612900 | 102.35 | -1.63 | -1.57 | 103.35 | 105 | 102.21 | 244120 |
| 1740526500 | 103.98 | 0.17 | 0.16 | 103.42 | 104.79 | 102.79 | 241706 |
| 1740440100 | 103.81 | -0.43 | -0.41 | 104.99 | 105.98 | 103.7 | 262420 |
| 1740180900 | 104.24 | -1.76 | -1.66 | 106.88 | 106.88 | 103.705 | 233612 |
| 1740094500 | 106 | -0.03 | -0.03 | 105.39 | 106.63 | 104.03 | 357221 |
| 1740008100 | 106.03 | 0.02 | 0.02 | 104.55 | 107.04 | 104.49 | 312287 |
| 1739921700 | 106.01 | 6.03 | 6.03 | 104.22 | 108.08 | 102.54 | 357031 |
| 1739576100 | 99.98 | -0.88 | -0.87 | 102 | 102 | 99.35 | 311372 |
| 1739489700 | 100.86 | 1.02 | 1.02 | 100.66 | 101.18 | 100.25 | 137673 |
| 1739403300 | 99.84 | -1.66 | -1.63 | 100.24 | 100.55 | 99.74 | 114211 |
| 1739316900 | 101.495 | 0.04 | 0.03 | 100.56 | 101.535 | 100.28 | 174589 |
| 1739230500 | 101.46 | 1.37 | 1.37 | 100.46 | 101.595 | 99.7426 | 171338 |
| 1738971300 | 100.09 | -0.6 | -0.60 | 100.69 | 100.89 | 99.015 | 197094 |
| 1738884900 | 100.69 | -0.12 | -0.12 | 100.76 | 101.28 | 99.79 | 178723 |
| 1738798500 | 100.81 | 1.03 | 1.03 | 99.83 | 101.13 | 99.455 | 113814 |
| 1738712100 | 99.78 | 0.54 | 0.54 | 98.86 | 100.03 | 98.66 | 144249 |
| 1738625700 | 99.24 | -0.75 | -0.75 | 100.9 | 101.33 | 97.13 | 186382 |
| 1738366500 | 99.99 | 0.64 | 0.64 | 99.23 | 100.7 | 98.565 | 249270 |
| 1738280100 | 99.35 | 0.8 | 0.81 | 99.33 | 100.44 | 98.85 | 153883 |
| 1738193700 | 98.55 | -0.65 | -0.66 | 98.55 | 99.99 | 98.11 | 251929 |
| 1738107300 | 99.2 | -0.53 | -0.53 | 99.15 | 100.09 | 99.08 | 228437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
