We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 3.25 | 3.35 | 3.32 | -3.49 % | 1,020 | 699 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 2.53 | 2.56 | 2.63 | -3.31 % | 2,284 | 1,254 |
| 84.00 | 2.18 | 2.20 | 2.24 | -3.03 % | 8,580 | 2,611 |
| 84.50 | 1.86 | 1.89 | 1.86 | -10.14 % | 1,956 | 1,798 |
| 85.00 | 1.56 | 1.57 | 1.58 | -10.73 % | 6,498 | 6,240 |
| 85.50 | 1.28 | 1.29 | 1.30 | -13.33 % | 2,380 | 1,857 |
| 86.00 | 1.04 | 1.05 | 1.09 | -13.49 % | 6,030 | 7,350 |
| 86.50 | 0.82 | 0.83 | 0.85 | -16.67 % | 914 | 1,911 |
| 87.00 | 0.64 | 0.65 | 0.66 | -20.48 % | 3,324 | 5,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.60 | 0.61 | 0.61 | -36.46 % | 1,763 | 1,601 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.99 | 1.01 | 1.00 | -25.37 % | 3,335 | 2,090 |
| 84.50 | 1.17 | 1.18 | 1.16 | -23.18 % | 1,419 | 856 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 2.12 | 2.15 | 2.10 | -14.29 % | 348 | 318 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
