We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 1,635 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.84 | Open Interest | 880 | Day's Range | 1.82 - 2.64 |
| Open | 2.56 | Prev Close | 2.60 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.85 | 7.05 | 6.95 | 12.82 % | 324 | 1,137 |
| 80.50 | 6.45 | 6.60 | 6.02 | 11.48 % | 80 | 173 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.90 | 5.05 | 4.94 | 13.56 % | 127 | 754 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.90 | 4.00 | 3.90 | 14.37 % | 752 | 1,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.73 | 0.77 | 0.75 | -42.31 % | 775 | 114 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 1.11 | 1.15 | 1.14 | -35.23 % | 333 | 671 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.80 | 1.84 | 1.82 | -30.00 % | 1,635 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
