We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.84 | Volume | 2,087 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 1,189 | Day's Range | 0.79 - 2.32 |
| Open | 2.29 | Prev Close | 1.16 | Last Trade | 13/2/2025 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 3.25 | 3.35 | 3.32 | -3.49 % | 1,020 | 699 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 2.53 | 2.55 | 2.63 | -3.31 % | 2,284 | 1,254 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 1.85 | 1.88 | 1.86 | -10.14 % | 1,956 | 1,798 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.03 | 1.04 | 1.04 | -17.46 % | 6,043 | 7,350 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.63 | 0.65 | 0.66 | -20.48 % | 3,324 | 5,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.60 | 0.61 | 0.61 | -36.46 % | 1,763 | 1,601 |
| 83.00 | 0.71 | 0.72 | 0.73 | -27.00 % | 2,069 | 2,489 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.99 | 1.01 | 1.00 | -25.37 % | 3,835 | 2,090 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.83 | 1.86 | 1.84 | -19.30 % | 1,616 | 4,732 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.43 | 2.47 | 2.41 | -16.61 % | 100 | 691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
