
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.85 | 6.00 | 6.03 | 5.925 | 2.33 | 62.97 % | 815 | 847 | 15/3/2025 |
58.00 | 5.10 | 5.25 | 5.35 | 5.175 | 2.15 | 67.19 % | 1,265 | 2,362 | 15/3/2025 |
59.00 | 4.40 | 4.55 | 4.55 | 4.475 | 1.92 | 73.00 % | 1,334 | 1,463 | 15/3/2025 |
60.00 | 3.80 | 3.90 | 3.90 | 3.85 | 1.65 | 73.33 % | 9,191 | 7,428 | 15/3/2025 |
61.00 | 3.15 | 3.30 | 3.23 | 3.225 | 1.36 | 72.73 % | 13,049 | 1,786 | 15/3/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.14 | 2.19 | 2.20 | 2.165 | 0.98 | 80.33 % | 4,737 | 7,601 | 15/3/2025 |
64.00 | 1.71 | 1.76 | 1.74 | 1.735 | 0.75 | 75.76 % | 2,832 | 4,783 | 15/3/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.03 | 1.07 | 1.08 | 1.05 | 0.49 | 83.05 % | 6,520 | 2,724 | 15/3/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.58 | 0.61 | 0.58 | 0.595 | 0.21 | 56.76 % | 7,280 | 5,240 | 15/3/2025 |
69.00 | 0.42 | 0.45 | 0.44 | 0.435 | 0.15 | 51.72 % | 2,389 | 1,544 | 15/3/2025 |
70.00 | 0.32 | 0.33 | 0.33 | 0.325 | 0.12 | 57.14 % | 8,299 | 8,219 | 15/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.35 | 0.39 | 0.36 | 0.37 | -1.15 | -76.16 % | 996 | 1,090 | 15/3/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.21 | 1.24 | 1.23 | 1.225 | -2.11 | -63.17 % | 1,693 | 2,098 | 15/3/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.84 | 1.89 | 1.86 | 1.865 | -2.59 | -58.20 % | 13,780 | 10,540 | 15/3/2025 |
61.00 | 2.23 | 2.28 | 2.22 | 2.255 | -2.94 | -56.98 % | 2,332 | 1,377 | 15/3/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.20 | 3.30 | 3.20 | 3.25 | -3.40 | -51.52 % | 344 | 1,667 | 15/3/2025 |
64.00 | 3.70 | 3.85 | 3.66 | 3.775 | -3.87 | -51.39 % | 351 | 1,115 | 15/3/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.55 | 6.70 | 6.39 | 6.625 | -4.59 | -41.80 % | 240 | 2,613 | 15/3/2025 |
69.00 | 5.75 | 8.05 | 7.30 | 6.90 | -4.22 | -36.63 % | 122 | 1,107 | 15/3/2025 |
70.00 | 7.60 | 8.55 | 8.15 | 8.075 | -4.33 | -34.70 % | 605 | 6,865 | 15/3/2025 |
71.00 | 7.70 | 11.15 | 9.75 | 9.425 | -2.92 | -23.05 % | 66 | 1,091 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions