We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.61 | Volume | 6,352 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 6,240 | Day's Range | 0.51 - 1.74 |
| Open | 0.61 | Prev Close | 1.77 | Last Trade | 13/2/2025 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 1.92 | 1.94 | 1.90 | -8.21 % | 1,955 | 1,798 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 1.33 | 1.34 | 1.32 | -12.00 % | 2,379 | 1,857 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.85 | 0.87 | 0.85 | -16.67 % | 914 | 1,911 |
| 87.00 | 0.67 | 0.68 | 0.67 | -19.28 % | 3,322 | 5,987 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.69 | 0.70 | 0.70 | -30.00 % | 2,060 | 2,489 |
| 83.50 | 0.81 | 0.83 | 0.84 | -27.59 % | 2,086 | 1,189 |
| 84.00 | 0.96 | 0.98 | 0.98 | -26.87 % | 2,830 | 2,090 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.32 | 1.34 | 1.34 | -22.09 % | 3,463 | 2,890 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 2.71 | 2.74 | 2.65 | -15.87 % | 135 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
