
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.60 | 11.80 | 10.45 | 10.20 | 3.25 | 45.14 % | 31 | 80 | 15/3/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.65 | 9.55 | 8.60 | 8.60 | 3.20 | 59.26 % | 62 | 517 | 15/3/2025 |
55.00 | 7.25 | 8.00 | 7.67 | 7.625 | 2.77 | 56.53 % | 727 | 1,523 | 15/3/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.85 | 6.00 | 6.03 | 5.925 | 2.33 | 62.97 % | 815 | 847 | 15/3/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.40 | 4.55 | 4.55 | 4.475 | 1.92 | 73.00 % | 1,334 | 1,463 | 15/3/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.15 | 3.30 | 3.23 | 3.225 | 1.36 | 72.73 % | 13,049 | 1,786 | 15/3/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.14 | 2.19 | 2.20 | 2.165 | 0.98 | 80.33 % | 4,737 | 7,601 | 15/3/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.03 | 1.07 | 1.08 | 1.05 | 0.49 | 83.05 % | 6,520 | 2,724 | 15/3/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.58 | 0.61 | 0.58 | 0.595 | 0.21 | 56.76 % | 7,280 | 5,240 | 15/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.32 | 0.33 | 0.33 | 0.325 | 0.12 | 57.14 % | 8,299 | 8,219 | 15/3/2025 |
71.00 | 0.22 | 0.25 | 0.25 | 0.235 | 0.09 | 56.25 % | 1,133 | 3,027 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.98 | -77.78 % | 1,584 | 1,413 | 15/3/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.45 | 0.49 | 0.45 | 0.47 | -1.31 | -74.43 % | 1,510 | 1,336 | 15/3/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.21 | 1.24 | 1.23 | 1.225 | -2.11 | -63.17 % | 1,693 | 2,098 | 15/3/2025 |
59.00 | 1.50 | 1.54 | 1.51 | 1.52 | -2.40 | -61.38 % | 2,382 | 1,210 | 15/3/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.23 | 2.28 | 2.22 | 2.255 | -2.94 | -56.98 % | 2,332 | 1,377 | 15/3/2025 |
62.00 | 2.69 | 2.73 | 2.66 | 2.71 | -3.04 | -53.33 % | 1,404 | 2,557 | 15/3/2025 |
63.00 | 3.20 | 3.30 | 3.20 | 3.25 | -3.40 | -51.52 % | 344 | 1,667 | 15/3/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.75 | 8.05 | 7.30 | 6.90 | -4.22 | -36.63 % | 122 | 1,107 | 15/3/2025 |
70.00 | 7.60 | 8.55 | 8.15 | 8.075 | -4.33 | -34.70 % | 605 | 6,865 | 15/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions