
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.40 | 11.65 | 9.23 | 9.525 | 2.88 | 45.35 % | 19 | 125 | 15/3/2025 |
54.00 | 7.65 | 9.55 | 8.60 | 8.60 | 3.20 | 59.26 % | 62 | 517 | 15/3/2025 |
55.00 | 7.25 | 8.00 | 7.67 | 7.625 | 2.77 | 56.53 % | 727 | 1,523 | 15/3/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.10 | 5.25 | 5.35 | 5.175 | 2.15 | 67.19 % | 1,265 | 2,362 | 15/3/2025 |
59.00 | 4.40 | 4.55 | 4.55 | 4.475 | 1.92 | 73.00 % | 1,334 | 1,463 | 15/3/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.15 | 3.30 | 3.23 | 3.225 | 1.36 | 72.73 % | 13,049 | 1,786 | 15/3/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.14 | 2.19 | 2.20 | 2.165 | 0.98 | 80.33 % | 4,737 | 7,601 | 15/3/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.35 | 1.38 | 1.38 | 1.365 | 0.59 | 74.68 % | 8,688 | 5,679 | 15/3/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.79 | 0.81 | 0.78 | 0.80 | 0.29 | 59.18 % | 4,189 | 2,541 | 15/3/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.32 | 0.33 | 0.33 | 0.325 | 0.12 | 57.14 % | 8,299 | 8,219 | 15/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.35 | 0.39 | 0.36 | 0.37 | -1.15 | -76.16 % | 996 | 1,090 | 15/3/2025 |
54.00 | 0.45 | 0.49 | 0.45 | 0.47 | -1.31 | -74.43 % | 1,510 | 1,336 | 15/3/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.75 | 0.79 | 0.80 | 0.77 | -1.68 | -67.74 % | 1,490 | 1,290 | 15/3/2025 |
57.00 | 0.96 | 0.99 | 0.97 | 0.975 | -1.93 | -66.55 % | 3,054 | 1,550 | 15/3/2025 |
58.00 | 1.21 | 1.24 | 1.23 | 1.225 | -2.11 | -63.17 % | 1,693 | 2,098 | 15/3/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.84 | 1.89 | 1.86 | 1.865 | -2.59 | -58.20 % | 13,780 | 10,540 | 15/3/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.69 | 2.73 | 2.66 | 2.71 | -3.04 | -53.33 % | 1,404 | 2,557 | 15/3/2025 |
63.00 | 3.20 | 3.30 | 3.20 | 3.25 | -3.40 | -51.52 % | 344 | 1,667 | 15/3/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.35 | 4.45 | 4.26 | 4.40 | -3.84 | -47.41 % | 1,417 | 4,620 | 15/3/2025 |
66.00 | 5.00 | 5.15 | 4.95 | 5.075 | -4.10 | -45.30 % | 416 | 1,999 | 15/3/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.55 | 6.70 | 6.39 | 6.625 | -4.59 | -41.80 % | 240 | 2,613 | 15/3/2025 |
69.00 | 5.75 | 8.05 | 7.30 | 6.90 | -4.22 | -36.63 % | 122 | 1,107 | 15/3/2025 |
70.00 | 7.60 | 8.55 | 8.15 | 8.075 | -4.33 | -34.70 % | 605 | 6,865 | 15/3/2025 |
71.00 | 7.70 | 11.15 | 9.75 | 9.425 | -2.92 | -23.05 % | 66 | 1,091 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions