Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 161,871 |
|
|||||
| News | - | ||||||
| Day High | 6.2299 | Low High |
|||||
| Day Low | 5.6201 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lantern Pharma Inc | LTRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 3.17% | 6.19 | 09:51:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 5.6201 | 6.2299 | 5.99 | 6.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,332 | 161,871 | US$ 5.91 | US$ 955,969 | - | 2.38 - 11.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:45:44 | formt | 100 | US$ 6.19 | USD |
Lantern Pharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 65M | 10.87M | - | 0 | -15.96M | -1.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lantern Pharma News
Historical LTRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.6573 | 7.95 | 5.35 | 6.62 | 236,251 | -1.47 | -19.16% |
| 1 Month | 7.46 | 11.99 | 5.35 | 8.56 | 313,478 | -1.27 | -17.02% |
| 3 Months | 4.20 | 11.99 | 3.85 | 7.43 | 323,233 | 1.99 | 47.38% |
| 6 Months | 3.29 | 11.99 | 2.38 | 6.94 | 173,063 | 2.90 | 88.15% |
| 1 Year | 5.08 | 11.99 | 2.38 | 6.60 | 103,540 | 1.11 | 21.85% |
| 3 Years | 15.33 | 16.945 | 2.38 | 7.81 | 70,060 | -9.14 | -59.62% |
| 5 Years | 15.16 | 24.84 | 2.38 | 10.27 | 75,608 | -8.97 | -59.17% |
