Volume | 161,871 |
|
|||||
News | - | ||||||
Day High | 6.2299 | Low High |
|||||
Day Low | 5.6201 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lantern Pharma Inc | LTRN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 5.6201 | 6.2299 | 5.99 | 6.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,332 | 161,871 | US$ 5.91 | US$ 955,969 | - | 2.38 - 11.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:45:44 | formt | 100 | US$ 6.19 | USD |
Lantern Pharma Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
65M | 10.87M | - | 0 | -15.96M | -1.47 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lantern Pharma News
Historical LTRN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.6573 | 7.95 | 5.35 | 6.62 | 236,251 | -1.47 | -19.16% |
1 Month | 7.46 | 11.99 | 5.35 | 8.56 | 313,478 | -1.27 | -17.02% |
3 Months | 4.20 | 11.99 | 3.85 | 7.43 | 323,233 | 1.99 | 47.38% |
6 Months | 3.29 | 11.99 | 2.38 | 6.94 | 173,063 | 2.90 | 88.15% |
1 Year | 5.08 | 11.99 | 2.38 | 6.60 | 103,540 | 1.11 | 21.85% |
3 Years | 15.33 | 16.945 | 2.38 | 7.81 | 70,060 | -9.14 | -59.62% |
5 Years | 15.16 | 24.84 | 2.38 | 10.27 | 75,608 | -8.97 | -59.17% |