We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 4.44 | -0.25 | -5.33 | 4.61 | 4.61 | 4.32 | 107542 |
| 1718750100 | 4.69 | -0.22 | -4.48 | 4.84 | 4.88 | 4.5801 | 105315 |
| 1718663700 | 4.91 | -0.46 | -8.57 | 5.25 | 5.25 | 4.7699999 | 125000 |
| 1718404500 | 5.37 | -0.07 | -1.29 | 5.41 | 5.5599999 | 5.15 | 80922 |
| 1718318100 | 5.44 | -0.21 | -3.72 | 5.64 | 5.64 | 5.25 | 37201 |
| 1718231700 | 5.65 | 0.06 | 1.07 | 5.65 | 5.86 | 5.4437 | 59510 |
| 1718145300 | 5.59 | 0.19 | 3.52 | 5.29 | 5.66 | 5.26 | 116569 |
| 1718058900 | 5.4 | -0.18 | -3.23 | 5.55 | 5.635 | 5.25 | 159524 |
| 1717799700 | 5.58 | -0.23 | -3.96 | 5.73 | 5.89 | 5.55 | 63716 |
| 1717713300 | 5.8099999 | -0.3 | -4.91 | 6.0599999 | 6.0599999 | 5.68 | 85916 |
| 1717626900 | 6.11 | -0.25 | -3.93 | 6.36 | 6.39 | 5.9 | 68843 |
| 1717540500 | 6.36 | 0.11 | 1.76 | 6.26 | 6.4 | 6 | 77811 |
| 1717454100 | 6.25 | 0.18 | 2.97 | 6.05 | 6.3 | 6 | 83227 |
| 1717194900 | 6.07 | -0.23 | -3.65 | 6.33 | 6.4 | 6.03 | 38357 |
| 1717108500 | 6.3 | 0.29 | 4.83 | 6.13 | 6.37 | 5.9 | 54894 |
| 1717022100 | 6.01 | -0.17 | -2.75 | 6.15 | 6.41 | 5.88 | 51510 |
| 1716935700 | 6.18 | -0.09 | -1.44 | 6.3 | 6.59 | 6.16 | 89929 |
| 1716590100 | 6.2699999 | 0.04 | 0.64 | 6.22 | 6.7958 | 6.15 | 103913 |
| 1716503700 | 6.23 | -0.23 | -3.56 | 6.47 | 6.59 | 6.07 | 89154 |
| 1716417300 | 6.46 | 0.18 | 2.87 | 6.3 | 6.6 | 6.17 | 121095 |
| 1716330900 | 6.28 | 0.46 | 7.90 | 5.83 | 6.29 | 5.63 | 76623 |
| 1716244500 | 5.82 | -0.21 | -3.48 | 5.96 | 6.0664 | 5.6101 | 88303 |
| 1715985300 | 6.03 | -0.11 | -1.79 | 6.11 | 6.33 | 5.9 | 44055 |
| 1715898900 | 6.14 | -0.19 | -3.00 | 6.28 | 6.4898999 | 6.0599999 | 44235 |
| 1715812500 | 6.33 | 0.14 | 2.26 | 6.47 | 6.5778 | 6.03 | 85820 |
| 1715726100 | 6.19 | 0.1 | 1.64 | 6.18 | 6.4513 | 6.0777 | 64222 |
| 1715639700 | 6.09 | -0.07 | -1.14 | 6.18 | 6.55 | 6.09 | 50747 |
| 1715380500 | 6.16 | -0.65 | -9.54 | 6.15 | 6.81 | 5.7877 | 236402 |
| 1715294100 | 6.81 | 0.33 | 5.09 | 6.38 | 7.01 | 6.34 | 174403 |
| 1715207700 | 6.48 | 0.06 | 0.93 | 6.5199999 | 6.82 | 6.2 | 56619 |
| 1715121300 | 6.42 | -0.43 | -6.28 | 6.9 | 7.0199 | 6.23 | 108571 |
| 1715034900 | 6.85 | 0.7 | 11.38 | 6.3 | 7.21 | 6.2401 | 156751 |
| 1714775700 | 6.15 | 0.66 | 12.02 | 5.57 | 6.37 | 5.57 | 189501 |
| 1714689300 | 5.49 | 0.1 | 1.86 | 5.58 | 5.595 | 5.2675 | 137628 |
| 1714602900 | 5.39 | 0.29 | 5.69 | 5.29 | 5.68 | 5.21 | 123183 |
| 1714516500 | 5.1 | 0.17 | 3.45 | 4.9 | 5.36 | 4.9 | 84219 |
| 1714430100 | 4.93 | -0.57 | -10.36 | 5.48 | 5.595 | 4.8901 | 302705 |
| 1714170900 | 5.5 | 0.04 | 0.73 | 5.55 | 6.04 | 5.42 | 128985 |
| 1714084500 | 5.46 | 0.08 | 1.49 | 5.2699999 | 5.58 | 5.21 | 124628 |
| 1713998100 | 5.38 | -0.39 | -6.76 | 5.84 | 6.01 | 5.36 | 97421 |
| 1713911700 | 5.7699999 | 0.05 | 0.87 | 5.69 | 6.07 | 5.625 | 127435 |
| 1713825300 | 5.72 | 0.38 | 7.12 | 5.7 | 5.9972 | 5.25 | 255278 |
| 1713566100 | 5.34 | -0.43 | -7.45 | 5.57 | 5.65 | 5.2 | 237703 |
| 1713479700 | 5.7699999 | -0.22 | -3.67 | 5.92 | 6.13 | 5.75 | 106622 |
| 1713393300 | 5.99 | -0.01 | -0.17 | 6 | 6.2299 | 5.6201 | 161771 |
| 1713306900 | 6 | 0.03 | 0.50 | 6 | 6.2756999 | 5.35 | 199406 |
| 1713220500 | 5.97 | -0.42 | -6.57 | 6.22 | 6.5599999 | 5.82 | 187158 |
| 1712961300 | 6.39 | -0.28 | -4.20 | 6.61 | 6.67 | 6.2 | 240221 |
| 1712874900 | 6.67 | -1.07 | -13.82 | 7.33 | 7.625 | 6.501 | 347757 |
| 1712788500 | 7.74 | -0.02 | -0.26 | 7.6 | 7.95 | 7.21 | 245550 |
| 1712702100 | 7.76 | -0.03 | -0.39 | 7.51 | 8.27 | 7.5 | 240565 |
| 1712615700 | 7.79 | 0.03 | 0.39 | 7.62 | 7.9865 | 7.57 | 144718 |
| 1712356500 | 7.76 | 0.54 | 7.48 | 7.36 | 8.42 | 7.13 | 247248 |
| 1712270100 | 7.22 | -1.42 | -16.44 | 8.64 | 8.8999 | 7.12 | 582268 |
| 1712183700 | 8.64 | -0.51 | -5.57 | 9.125 | 9.3299 | 8.39 | 258380 |
| 1712097300 | 9.15 | -0.36 | -3.79 | 9.31 | 9.355 | 8.67 | 197748 |
| 1712010900 | 9.51 | 0.71 | 8.07 | 8.89 | 9.96 | 8.8801 | 250235 |
| 1711665300 | 8.8 | -0.98 | -10.02 | 9.64 | 10.0575 | 8.5 | 307862 |
| 1711578900 | 9.78 | -0.25 | -2.49 | 10.23 | 10.47 | 9.13 | 278038 |
| 1711492500 | 10.03 | 0.11 | 1.11 | 10.3 | 10.77 | 9.9 | 349545 |
| 1711406100 | 9.92 | -0.73 | -6.85 | 11.25 | 11.99 | 9.64 | 694272 |
| 1711146900 | 10.65 | 1.62 | 17.94 | 9.03 | 10.73 | 9.01 | 498661 |
| 1711060500 | 9.03 | 0.23 | 2.61 | 8.96 | 9.78 | 8.95 | 306494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
