Volume | 650,908 |
|
|||||
News | - | ||||||
Day High | 33.34 | Low High |
|||||
Day Low | 28.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Consolidated Water Company Ltd | CWCO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.10 | 28.42 | 33.34 | 29.31 | 30.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,394 | 650,908 | US$ 30.76 | US$ 20,022,301 | - | 14.83 - 38.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:09:14 | 1 | US$ 29.70 | USD |
Consolidated Water (CWCO) Options Flow Summary
Consolidated Water Company Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
461.72M | 15.75M | - | 94.11M | 5.86M | 0.37 | 78.84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Consolidated Water News
Historical CWCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.85 | 33.34 | 28.42 | 29.68 | 166,639 | -1.05 | -3.53% |
1 Month | 29.56 | 33.34 | 26.5884 | 29.19 | 131,618 | -0.7649 | -2.59% |
3 Months | 34.30 | 34.7354 | 26.5884 | 30.35 | 124,522 | -5.50 | -16.05% |
6 Months | 28.29 | 38.29 | 26.5884 | 32.02 | 141,951 | 0.5051 | 1.79% |
1 Year | 15.01 | 38.29 | 14.83 | 27.67 | 146,146 | 13.79 | 91.84% |
3 Years | 13.68 | 38.29 | 9.01 | 19.81 | 109,888 | 15.12 | 110.49% |
5 Years | 13.26 | 38.29 | 9.01 | 18.11 | 92,942 | 15.54 | 117.16% |