ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CWCO Consolidated Water Company Ltd

28.7951
-1.35 (-4.49%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 650,908
Bid Price 28.90
Ask Price 29.74
News -
Day High 33.34

Low
14.83

52 Week Range

High
38.29

Day Low 28.42
Share Name Share Symbol Market Stock Type
Consolidated Water Company Ltd CWCO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-1.35 -4.49% 28.7951 11:00:00
Open Price Low Price High Price Close Price Previous Close
32.10 28.42 33.34 29.31 30.15
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,394 650,908 US$ 30.76 US$ 20,022,301 - 14.83 - 38.29
Last Trade Type Quantity Price Currency
10:09:14 1 US$ 29.70 USD

Consolidated Water (CWCO) Options Flow Summary

Overall Flow

Bullish

Net Premium

33k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Consolidated Water Company Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
461.72M 15.75M - 94.11M 5.86M 0.37 78.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Consolidated Water News

Historical CWCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.8533.3428.4229.68166,639-1.05-3.53%
1 Month29.5633.3426.588429.19131,618-0.7649-2.59%
3 Months34.3034.735426.588430.35124,522-5.50-16.05%
6 Months28.2938.2926.588432.02141,9510.50511.79%
1 Year15.0138.2914.8327.67146,14613.7991.84%
3 Years13.6838.299.0119.81109,88815.12110.49%
5 Years13.2638.299.0118.1192,94215.54117.16%

Your Recent History

Delayed Upgrade Clock