
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.60 | 11.80 | 10.45 | 10.20 | 3.25 | 45.14 % | 31 | 80 | 15/3/2025 |
53.00 | 7.40 | 11.65 | 9.23 | 9.525 | 2.88 | 45.35 % | 19 | 125 | 15/3/2025 |
54.00 | 7.65 | 9.55 | 8.60 | 8.60 | 3.20 | 59.26 % | 62 | 517 | 15/3/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.65 | 6.80 | 6.80 | 6.725 | 2.65 | 63.86 % | 112 | 773 | 15/3/2025 |
57.00 | 5.85 | 6.00 | 6.03 | 5.925 | 2.33 | 62.97 % | 815 | 847 | 15/3/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.40 | 4.55 | 4.55 | 4.475 | 1.92 | 73.00 % | 1,334 | 1,463 | 15/3/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.64 | 2.69 | 2.70 | 2.665 | 1.15 | 74.19 % | 5,415 | 2,778 | 15/3/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.71 | 1.76 | 1.74 | 1.735 | 0.75 | 75.76 % | 2,832 | 4,783 | 15/3/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.42 | 0.45 | 0.44 | 0.435 | 0.15 | 51.72 % | 2,389 | 1,544 | 15/3/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.98 | -77.78 % | 1,584 | 1,413 | 15/3/2025 |
53.00 | 0.35 | 0.39 | 0.36 | 0.37 | -1.15 | -76.16 % | 996 | 1,090 | 15/3/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.58 | 0.62 | 0.59 | 0.60 | -1.48 | -71.50 % | 3,650 | 4,693 | 15/3/2025 |
56.00 | 0.75 | 0.79 | 0.80 | 0.77 | -1.68 | -67.74 % | 1,490 | 1,290 | 15/3/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.21 | 1.24 | 1.23 | 1.225 | -2.11 | -63.17 % | 1,693 | 2,098 | 15/3/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.69 | 2.73 | 2.66 | 2.71 | -3.04 | -53.33 % | 1,404 | 2,557 | 15/3/2025 |
63.00 | 3.20 | 3.30 | 3.20 | 3.25 | -3.40 | -51.52 % | 344 | 1,667 | 15/3/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.70 | 11.15 | 9.75 | 9.425 | -2.92 | -23.05 % | 66 | 1,091 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions