We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 935 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 705 | Day's Range | 0.10 - 0.40 |
| Open | 0.40 | Prev Close | 0.21 | Last Trade | 13/2/2025 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 3.25 | 3.35 | 3.32 | -3.49 % | 1,020 | 699 |
| 83.00 | 2.91 | 2.94 | 2.99 | -0.66 % | 3,836 | 2,450 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.19 | 2.21 | 2.20 | -4.76 % | 8,584 | 2,611 |
| 84.50 | 1.86 | 1.88 | 1.86 | -10.14 % | 1,956 | 1,798 |
| 85.00 | 1.56 | 1.58 | 1.58 | -10.73 % | 6,565 | 6,240 |
| 85.50 | 1.28 | 1.30 | 1.25 | -16.67 % | 2,594 | 1,857 |
| 86.00 | 1.03 | 1.05 | 1.01 | -19.84 % | 6,045 | 7,350 |
| 86.50 | 0.82 | 0.83 | 0.80 | -21.57 % | 922 | 1,911 |
| 87.00 | 0.63 | 0.65 | 0.62 | -25.30 % | 3,325 | 5,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.59 | 0.61 | 0.61 | -36.46 % | 1,763 | 1,601 |
| 83.00 | 0.70 | 0.72 | 0.73 | -27.00 % | 2,069 | 2,489 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 1.57 | 1.59 | 1.57 | -19.49 % | 783 | 2,142 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 2.10 | 2.13 | 2.10 | -14.29 % | 348 | 318 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
