We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.75 | Volume | 162 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 1,323 | Day's Range | 5.30 - 6.50 |
| Open | 5.30 | Prev Close | 6.75 | Last Trade | 13/2/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 3.25 | 3.35 | 3.34 | -2.91 % | 1,021 | 699 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 2.52 | 2.57 | 2.48 | -8.82 % | 2,296 | 1,254 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.03 | 1.06 | 1.00 | -20.63 % | 6,049 | 7,350 |
| 86.50 | 0.82 | 0.83 | 0.83 | -18.63 % | 924 | 1,911 |
| 87.00 | 0.64 | 0.66 | 0.65 | -21.69 % | 3,458 | 5,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.73 | 0.74 | 0.80 | -20.00 % | 2,075 | 2,489 |
| 83.50 | 0.86 | 0.87 | 0.86 | -25.86 % | 2,116 | 1,189 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.38 | 1.40 | 1.32 | -23.26 % | 3,533 | 2,890 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 2.14 | 2.17 | 2.10 | -14.29 % | 348 | 318 |
| 87.00 | 2.45 | 2.49 | 2.41 | -16.61 % | 100 | 691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
