We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 3.05 | 3.15 | 3.20 | -13.51 % | 51 | 808 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.13 | 2.15 | 2.00 | -25.65 % | 975 | 3,306 |
| 73.50 | 1.86 | 1.87 | 1.86 | -19.13 % | 1,182 | 2,365 |
| 74.00 | 1.60 | 1.62 | 1.58 | -24.76 % | 6,448 | 4,121 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.17 | 1.18 | 1.19 | -26.09 % | 4,513 | 4,558 |
| 75.50 | 0.98 | 1.00 | 0.97 | -26.52 % | 1,150 | 1,192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.10 | 1.12 | 1.20 | 13.21 % | 1,945 | 5,270 |
| 72.50 | 1.28 | 1.30 | 1.30 | 1.56 % | 667 | 995 |
| 73.00 | 1.49 | 1.50 | 1.50 | 4.90 % | 1,073 | 2,598 |
| 73.50 | 1.71 | 1.72 | 1.78 | 11.25 % | 1,729 | 3,796 |
| 74.00 | 1.95 | 1.97 | 2.03 | 11.54 % | 2,525 | 3,443 |
| 74.50 | 2.22 | 2.24 | 2.40 | 12.68 % | 766 | 510 |
| 75.00 | 2.51 | 2.54 | 2.55 | 6.25 % | 1,056 | 2,582 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
